Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Russiacoin Historical Data

RC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2021 $0.00918
-97.33%
$76,878 $11
Mar 18, 2021 $0.343
+12.34%
$2.88 million $55,543
Mar 17, 2021 $0.306
+4.44%
$2.56 million $56,625
Mar 16, 2021 $0.297
-16.48%
$2.49 million $49,509
Mar 15, 2021 $0.354
-7.62%
$2.97 million $56,919
Mar 14, 2021 $0.381
-1.34%
$3.19 million $42,445
Mar 13, 2021 $0.386
-3.96%
$3.23 million $75,607
Mar 12, 2021 $0.401
+1.03%
$3.36 million $82,536
Mar 11, 2021 $0.397
-5.76%
$3.32 million $88,412
Mar 10, 2021 $0.421
-2.68%
$3.53 million $97,880
Mar 9, 2021 $0.432
-5.52%
$3.62 million $108,680
Mar 8, 2021 $0.459
-3.27%
$3.85 million $110,973
Mar 7, 2021 $0.476
+5.45%
$3.98 million $96,181
Mar 6, 2021 $0.451
-3.58%
$3.78 million $109,722
Mar 5, 2021 $0.466
-3.22%
$3.9 million $102,940
Mar 4, 2021 $0.482
-3.76%
$4.04 million $48,399
Mar 3, 2021 $0.499
+14.64%
$4.18 million $80,908
Mar 2, 2021 $0.436
-1.49%
$3.65 million $66,684
Mar 1, 2021 $0.442
+10.03%
$3.7 million $69,260
Feb 28, 2021 $0.401
-17.17%
$3.36 million $48,000
Feb 27, 2021 $0.484
-10.67%
$4.06 million $37,773
Feb 26, 2021 $0.543
+5.75%
$4.55 million $65,721
Feb 25, 2021 $0.555
-6.71%
$4.65 million $78,522
Feb 24, 2021 $0.595
+51.34%
$4.98 million $97,673
Feb 23, 2021 $0.394
-24.90%
$3.3 million $77,809
Feb 22, 2021 $0.533
-9.89%
$4.46 million $91,990
Feb 21, 2021 $0.585
+16.22%
$4.9 million $85,783
Feb 20, 2021 $0.506
+3.83%
$4.24 million $115,466
Feb 19, 2021 $0.49
-26.40%
$4.1 million $84,889
Feb 18, 2021 $0.665
+106.82%
$5.58 million $109,694
Feb 17, 2021 $0.323
+15.40%
$2.7 million $70,192
Feb 16, 2021 $0.281
+4.90%
$2.35 million $59,902
Feb 15, 2021 $0.273
+34.81%
$2.29 million $47,511
Feb 14, 2021 $0.203
-4.96%
$1.7 million $24,596
Feb 13, 2021 $0.213
+6.43%
$1.79 million $40,516
Feb 12, 2021 $0.201
-6.93%
$1.69 million $30,551
Feb 11, 2021 $0.216
+1.64%
$1.81 million $29,098
Feb 10, 2021 $0.213
+17.85%
$1.78 million $26,665
Feb 9, 2021 $0.181
+13.11%
$1.51 million $28,201
Feb 8, 2021 $0.159
+21.28%
$1.34 million $31,316
Feb 7, 2021 $0.132
-4.08%
$1.1 million $25,378
Feb 6, 2021 $0.137
-5.58%
$1.15 million $24,573
Feb 5, 2021 $0.145
+2.01%
$1.22 million $23,181
Feb 4, 2021 $0.142
-5.65%
$1.19 million $21,356
Feb 3, 2021 $0.151
-4.40%
$1.26 million $27,162
Feb 2, 2021 $0.158
-0.60%
$1.32 million $19,064
Feb 1, 2021 $0.159
-6.44%
$1.33 million $27,450
Jan 30, 2021 $0.166
+7.29%
$1.39 million $26,228
Jan 29, 2021 $0.155
+2.84%
$1.3 million $26,450
Jan 28, 2021 $0.15
+6.92%
$1.26 million $30,849