Russiacoin Historical Data

RC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.141
-8.00%
$ 1.18 million $ 39,606
Jan 26, 2021 $ 0.153
-5.31%
$ 1.28 million $ 29,359
Jan 24, 2021 $ 0.157
-8.21%
$ 1.32 million $ 34,458
Jan 23, 2021 $ 0.171
+7.93%
$ 1.44 million $ 34,994
Jan 22, 2021 $ 0.159
-6.54%
$ 1.33 million $ 4,180
Jan 21, 2021 $ 0.169
+6.37%
$ 1.41 million $ 15,147
Jan 20, 2021 $ 0.158
-2.17%
$ 1.33 million $ 58,132
Jan 19, 2021 $ 0.162
+2.52%
$ 1.36 million $ 43,850
Jan 18, 2021 $ 0.158
-1.54%
$ 1.33 million $ 73,045
Jan 17, 2021 $ 0.161
-3.08%
$ 1.35 million $ 63,301
Jan 16, 2021 $ 0.166
+1.19%
$ 1.39 million $ 59,738
Jan 15, 2021 $ 0.164
+15.43%
$ 1.38 million $ 65,295
Jan 14, 2021 $ 0.142
-0.61%
$ 1.19 million $ 31,941
Jan 13, 2021 $ 0.143
-2.38%
$ 1.2 million $ 38,646
Jan 12, 2021 $ 0.147
-7.24%
$ 1.23 million $ 53,645
Jan 11, 2021 $ 0.158
-4.65%
$ 1.33 million $ 50,881
Jan 10, 2021 $ 0.166
+13.97%
$ 1.39 million $ 59,152
Jan 9, 2021 $ 0.146
-19.28%
$ 1.22 million $ 31,904
Jan 8, 2021 $ 0.18
+30.07%
$ 1.5 million $ 144
Jan 7, 2021 $ 0.138
+8.63%
$ 1.16 million $ 167
Jan 6, 2021 $ 0.127
+4.04%
$ 1.06 million $ 38,273
Jan 5, 2021 $ 0.122
+10.17%
$ 1.02 million $ 36,759
Jan 4, 2021 $ 0.104
-0.60%
$ 868,887 $ 11,878
Jan 3, 2021 $ 0.104
+25.27%
$ 873,016 $ 11,936
Jan 2, 2021 $ 0.0832
+11.52%
$ 696,734 $ 29,885
Jan 1, 2021 $ 0.0746
+2.35%
$ 624,783 $ 25,547
Dec 31, 2020 $ 0.0736
+1.95%
$ 616,422 $ 27,105
Dec 30, 2020 $ 0.0724
-4.20%
$ 606,319 $ 24,471
Dec 29, 2020 $ 0.0757
+0.52%
$ 634,596 $ 22,624
Dec 28, 2020 $ 0.076
+5.78%
$ 636,629 $ 28,930
Dec 27, 2020 $ 0.0719
+0.09%
$ 602,373 $ 17,549
Dec 26, 2020 $ 0.0726
+0.72%
$ 608,365 $ 20,416
Dec 25, 2020 $ 0.0729
+0.21%
$ 610,675 $ 26,252
Dec 24, 2020 $ 0.0734
-1.03%
$ 615,135 $ 17,792
Dec 23, 2020 $ 0.0734
-1.96%
$ 614,953 $ 16,562
Dec 22, 2020 $ 0.0761
+2.04%
$ 637,283 $ 79,445
Dec 21, 2020 $ 0.0736
-1.12%
$ 616,579 $ 89,910
Dec 20, 2020 $ 0.0745
-0.76%
$ 623,834 $ 45,193
Dec 19, 2020 $ 0.0753
+25.05%
$ 630,939 $ 83,780
Dec 18, 2020 $ 0.0735
+0.11%
$ 615,825 $ 48,607
Dec 17, 2020 $ 0.06
-3.81%
$ 502,503 $ 26,427
Dec 16, 2020 $ 0.0649
+7.91%
$ 543,718 $ 38,877
Dec 15, 2020 $ 0.0492
-0.37%
$ 411,990 $ 39,994
Dec 14, 2020 $ 0.0697
+12.13%
$ 584,101 $ 13,163
Dec 13, 2020 $ 0.0622
-0.06%
$ 521,117 $ 58,437
Dec 12, 2020 $ 0.0626
-1.31%
$ 524,862 $ 39,615
Dec 11, 2020 $ 0.0633
-14.68%
$ 530,084 $ 2,364
Dec 10, 2020 $ 0.0555
-23.37%
$ 464,966 $ 1,398
Dec 9, 2020 $ 0.0747
-2.97%
$ 626,143 $ 5,027
Dec 8, 2020 $ 0.0771
-3.42%
$ 645,695 $ 10,573