Russiacoin Historical Data

RC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.0798
-9.10%
$ 668,529 $ 10,528
Dec 6, 2020 $ 0.0879
-4.38%
$ 736,443 $ 10,755
Dec 5, 2020 $ 0.092
+3.23%
$ 770,783 $ 12,313
Dec 4, 2020 $ 0.0903
+1.09%
$ 756,902 $ 11,698
Dec 3, 2020 $ 0.0893
-2.85%
$ 748,535 $ 9,291
Dec 2, 2020 $ 0.092
-14.54%
$ 770,771 $ 4,781
Dec 1, 2020 $ 0.108
-1.38%
$ 907,058 $ 15,836
Nov 30, 2020 $ 0.109
-1.80%
$ 911,527 $ 4,813
Nov 29, 2020 $ 0.111
+7.03%
$ 928,037 $ 8,334
Nov 28, 2020 $ 0.103
-0.44%
$ 866,964 $ 13,457
Nov 27, 2020 $ 0.104
+7.60%
$ 870,263 $ 13,464
Nov 26, 2020 $ 0.0965
-11.09%
$ 808,459 $ 8,864
Nov 25, 2020 $ 0.109
-0.95%
$ 909,635 $ 12,624
Nov 24, 2020 $ 0.11
+3.93%
$ 918,263 $ 10,809
Nov 23, 2020 $ 0.105
+9.96%
$ 883,248 $ 9,599
Nov 22, 2020 $ 0.0959
-9.68%
$ 803,266 $ 10,364
Nov 21, 2020 $ 0.106
+5.42%
$ 889,664 $ 11,824
Nov 20, 2020 $ 0.101
-8.35%
$ 843,830 $ 7,300
Nov 19, 2020 $ 0.11
+22.30%
$ 920,558 $ 14,232
Nov 18, 2020 $ 0.0899
-26.52%
$ 752,836 $ 7,594
Nov 17, 2020 $ 0.122
+22.82%
$ 1.02 million $ 16,300
Nov 16, 2020 $ 0.0996
+8.07%
$ 834,302 $ 15,476
Nov 15, 2020 $ 0.0921
-8.01%
$ 771,994 $ 9,254
Nov 14, 2020 $ 0.1
-7.17%
$ 839,214 $ 11,224
Nov 13, 2020 $ 0.108
-0.68%
$ 903,989 $ 10,077
Nov 12, 2020 $ 0.109
-11.80%
$ 910,168 $ 13,575
Nov 11, 2020 $ 0.123
+41.33%
$ 1.03 million $ 18,681
Nov 10, 2020 $ 0.0871
+6.75%
$ 730,118 $ 41
Nov 9, 2020 $ 0.0817
+5.22%
$ 684,094 $ 56
Nov 8, 2020 $ 0.0776
+4.52%
$ 650,297 $ 6,921
Nov 7, 2020 $ 0.0743
+1.74%
$ 622,166 $ 12,398
Nov 6, 2020 $ 0.0729
+12.50%
$ 611,121 $ 13,348
Nov 5, 2020 $ 0.0648
-45.65%
$ 543,201 $ 9,797
Nov 4, 2020 $ 0.119
+88.88%
$ 999,619 $ 20,090
Nov 3, 2020 $ 0.0632
+1.28%
$ 529,104 $ 7,733
Nov 2, 2020 $ 0.0623
-5.29%
$ 522,329 $ 8,581
Nov 1, 2020 $ 0.0658
-2.84%
$ 551,503 $ 6,866
Oct 31, 2020 $ 0.0678
+1.73%
$ 567,643 $ 11,185
Oct 30, 2020 $ 0.0666
+1.93%
$ 557,877 $ 10,141
Oct 29, 2020 $ 0.0653
+0.03%
$ 547,385 $ 10,652
Oct 28, 2020 $ 0.0653
-23.86%
$ 547,200 $ 11,621
Oct 27, 2020 $ 0.0854
+27.16%
$ 715,268 $ 13,539
Oct 26, 2020 $ 0.0672
-3.45%
$ 562,583 $ 60
Oct 25, 2020 $ 0.0696
-1.84%
$ 582,747 $ 10,946
Oct 24, 2020 $ 0.0708
-14.71%
$ 593,566 $ 9,253
Oct 23, 2020 $ 0.0831
+14.78%
$ 695,924 $ 16,498
Oct 22, 2020 $ 0.0724
-3.52%
$ 606,297 $ 11,918
Oct 21, 2020 $ 0.075
+2.04%
$ 628,457 $ 10,294
Oct 20, 2020 $ 0.0735
-0.34%
$ 615,922 $ 9,626
Oct 19, 2020 $ 0.0738
+0.51%
$ 618,027 $ 9,501