Bangko Maharlika Historical Data

MHLKBANGKO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₆25
+0.00%
$-- $1
Jun 2026 $0.0₆91
-9.00%
$-- $12
May 2026 $0.0₅1
+525.00%
$-- $20
Apr 2026 $0.0₆9
-96.06%
$1.28 million $127
Mar 2026 $0.0₅1
-43.82%
$-- $112
Feb 2026 $0.0₅178
+0.56%
$14.24 million $84
Jan 2026 $0.0₅15
-8.54%
$-- $226
Dec 2025 $0.0₅164
-4.09%
$13.12 million $167
Nov 2025 $0.0₅174
+48.72%
$-- $186
Oct 2025 $0.0₅177
+14.19%
$-- $376
Sep 2025 $0.0₅156
+20.00%
$12.4 million $825
Aug 2025 $0.0₅13
-29.73%
$10.4 million $1,229
Jul 2025 $0.0₆89
+217.86%
$14.8 million $2,319
Jun 2025 $0.0₆28
-6.67%
$2.24 million $56
May 2025 $0.0₆2
+0.00%
$2.4 million $104
Apr 2025 $0.0₆32
-99.96%
$-- $37
Mar 2025 $0.000826
+330.17K%
$6.61 billion $16
Feb 2025 $0.0₆25
-26.47%
$-- $25
Jan 2025 $0.0₆34
+3.03%
$2.72 million $172
Dec 2024 $0.0₆38
+0.00%
$-- $90
Nov 2024 $0.0₆38
-9.52%
$-- $116
Oct 2024 $0.0₆42
+5.00%
$-- $331
Sep 2024 $0.0₆4
+25.00%
$-- $128
Aug 2024 $0.0₆32
-15.79%
$-- $404
Jul 2024 $0.0₆37
+19.35%
$-- $277
Jun 2024 $0.0₆31
-16.22%
$-- $177
May 2024 $0.0₆37
+146.67%
$-- $665
Apr 2024 $0.0₆15
+50.00%
$-- $111
Mar 2024 $0.0₆1
-28.57%
$-- $223
Feb 2024 $0.0₆14
+250.00%
$-- $225
Jan 2024 $0.0₇4
-20.00%
$-- $60
Dec 2023 $0.0₇5
-99.99%
$-- $91
Nov 2023 $0.000377
+470.79K%
$-- $70
Oct 2023 $0.0₇801
-52.96%
$-- $75
Sep 2023 $0.0₆17
-37.37%
$-- $343
Aug 2023 $0.0₆272
-72.80%
$-- $308
Jul 2023 $0.0₅12
-92.65%
$-- $106
Jun 2023 $0.0000163
-93.30%
$-- $217
May 2023 $0.000272
-44.76%
$-- $691
Apr 2023 $0.000544
+164.92%
$-- $69
Download