Bangko Maharlika Historical Data

MHLKBANGKO
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₆88
+0.00%
$-- $0
Aug 17 $0.0₆25
+0.00%
$-- $1
Jun 15 $0.0₆91
+313.64%
$-- $4
Jun 8 $0.0₆45
+0.00%
$-- $1
Jun 1 $0.0₅1
+0.00%
$-- $7
May 25 $0.0₅1
+0.00%
$-- $3
May 11 $0.0₆41
+2.50%
$-- $0.0₅1
May 4 $0.0₆4
-74.68%
$3.2 million $9
Apr 27 $0.0₅158
-93.33%
$12.64 million $8
Apr 20 $0.0₅165
-92.78%
$189.68 million $127
Mar 16 $0.0₅1
+0.00%
$-- $1
Mar 9 $0.0₆32
-74.80%
$2.56 million $50
Mar 2 $0.0₅127
+0.00%
$-- $18
Feb 23 $0.0₅178
+40.16%
$-- $53
Feb 16 $0.0₅127
+0.00%
$-- $23
Feb 9 $0.0₅127
+0.00%
$-- $6
Feb 2 $0.0₅178
+0.56%
$-- $26
Jan 26 $0.0₅15
+0.00%
$-- $0
Jan 19 $0.0₅15
-15.25%
$-- $20
Jan 12 $0.0₅16
-1.23%
$14.16 million $76
Jan 5 $0.0₅1
-39.75%
$12.96 million $0.0001
Dec 29 $0.0₆54
-10.00%
$7.98 million $0
Dec 22 $0.0₅17
+0.00%
$-- $0
Dec 15 $0.0₅171
+2.40%
$13.6 million $24
Dec 8 $0.0₅1
-41.18%
$13.36 million $48
Dec 1 $0.0₅17
-0.58%
$13.6 million $59
Nov 24 $0.0₅174
-1.69%
$-- $76
Nov 17 $0.0₅124
+0.81%
$14.16 million $6
Nov 10 $0.0₅172
+1.78%
$-- $45
Nov 3 $0.0₅144
+0.00%
$-- $32
Oct 27 $0.0₅174
-5.43%
$11.52 million $129
Oct 20 $0.0₅184
-8.00%
$14.72 million $26
Oct 13 $0.0₅2
+29.03%
$16 million $55
Oct 6 $0.0₅155
+1.31%
$12.4 million $99
Sep 29 $0.0₅155
-14.84%
$12.24 million $78
Sep 22 $0.0₅3
+63.04%
$14.56 million $337
Sep 15 $0.0₅134
-24.72%
$14.72 million $74
Sep 8 $0.0₅179
+47.93%
$-- $75
Sep 1 $0.0₅125
-3.85%
$9.68 million $176
Aug 25 $0.0₅13
-1.52%
$10.4 million $110
Aug 18 $0.0₅128
+15.32%
$10.56 million $672
Aug 11 $0.0₅111
-40.96%
$8.88 million $164
Aug 4 $0.0₅194
+94.00%
$15.04 million $131
Jul 28 $0.0₅1
+100.00%
$8 million $374
Jul 21 $0.0₅177
-11.50%
$-- $1,132
Jul 14 $0.0₆91
+71.70%
$16 million $123
Jul 7 $0.0₆39
+44.44%
$4.24 million $101
Jun 30 $0.0₆18
-35.71%
$-- $31
Jun 23 $0.0₆28
+0.00%
$-- $6
Jun 16 $0.0₆28
+3.70%
$1.44 million $18
Download