Bangko Maharlika Historical Data

MHLKBANGKO Page 10
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $0.0000231
+0.09%
$184.58 million $0
Apr 21, 2 PM $0.0000231
+0.10%
$185.14 million $0
Apr 21, 1 PM $0.0000231
+0.20%
$184.91 million $0
Apr 21, 12 PM $0.000023
+0.81%
$184.3 million $0
Mar 19, 11 AM $0.0₅1
+0.00%
$8 million $1
Mar 19, 10 AM $0.0₅1
+0.00%
$8 million $1
Mar 19, 9 AM $0.0₅1
+0.00%
$8 million $1
Mar 19, 8 AM $0.0₅1
+0.00%
$8 million $1
Mar 19, 7 AM $0.0₅1
+0.00%
$8 million $1
Mar 19, 6 AM $0.0₅1
+0.00%
$8 million $1
Mar 19, 5 AM $0.0₅1
+0.00%
$8 million $1
Mar 19, 4 AM $0.0₅1
+0.00%
$8 million $1
Mar 19, 3 AM $0.0₅1
+0.00%
$8 million $1
Mar 19, 2 AM $0.0₅1
+0.00%
$8 million $1
Mar 19, 1 AM $0.0₅1
+0.00%
$8 million $1
Mar 19, 12 AM $0.0₅1
+0.00%
$8 million $1
Mar 18, 11 PM $0.0₅1
+0.00%
$8 million $1
Mar 18, 10 PM $0.0₅1
+0.00%
$8 million $1
Mar 18, 9 PM $0.0₅1
+0.00%
$8 million $1
Mar 18, 8 PM $0.0₅1
+0.00%
$8 million $1
Mar 18, 7 PM $0.0₅1
+0.00%
$8 million $1
Mar 18, 6 PM $0.0₅1
+0.00%
$8 million $1
Mar 18, 5 PM $0.0₅1
+0.00%
$8 million $1
Mar 18, 4 PM $0.0₅1
+0.00%
$8 million $1
Mar 18, 3 PM $0.0₅1
+0.00%
$8 million $1
Mar 18, 2 PM $0.0₅1
+0.00%
$8 million $1
Mar 18, 1 PM $0.0₅1
+0.00%
$8 million $1
Mar 18, 12 PM $0.0₅1
+0.00%
$8 million $1
Mar 18, 11 AM $0.0₅1
+0.00%
$8 million $1
Mar 15, 9 PM $0.0₆32
+0.00%
$2.56 million $12
Mar 15, 8 PM $0.0₆32
+0.00%
$2.56 million $12
Mar 15, 7 PM $0.0₆32
+0.00%
$2.56 million $12
Mar 15, 6 PM $0.0₆32
+0.00%
$2.56 million $12
Mar 15, 5 PM $0.0₆32
+0.00%
$2.56 million $12
Mar 15, 4 PM $0.0₆32
+0.00%
$2.56 million $12
Mar 15, 3 PM $0.0₆32
+0.00%
$2.56 million $12
Mar 15, 2 PM $0.0₆32
+0.00%
$2.56 million $12
Mar 15, 1 PM $0.0₆32
+0.00%
$2.56 million $12
Mar 15, 12 PM $0.0₆32
+0.00%
$2.56 million $12
Mar 15, 11 AM $0.0₆32
+0.00%
$2.56 million $12
Mar 15, 10 AM $0.0₆32
+0.00%
$2.56 million $12
Mar 15, 9 AM $0.0₆32
+0.00%
$2.56 million $12
Mar 15, 8 AM $0.0₆32
+0.00%
$2.56 million $12
Mar 15, 7 AM $0.0₆32
+0.00%
$2.56 million $12
Mar 15, 6 AM $0.0₆32
+0.00%
$2.56 million $12
Mar 15, 5 AM $0.0₆32
+0.00%
$2.56 million $12
Mar 15, 4 AM $0.0₆32
+0.00%
$2.56 million $12
Mar 15, 3 AM $0.0₆32
+0.00%
$2.56 million $12
Mar 15, 2 AM $0.0₆32
+0.00%
$2.56 million $12
Mar 15, 1 AM $0.0₆32
+0.00%
$2.56 million $12