Bangko Maharlika Historical Data

MHLKBANGKO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.000591
+168.83K%
$-- $8
Aug 7, 2024 $0.0₆38
+80.95%
$-- $0
Aug 6, 2024 $0.0₆39
-2.50%
$-- $63
Aug 5, 2024 $0.0₆23
-43.90%
$-- $3
Aug 4, 2024 $0.0₆41
+51.85%
$-- $0
Aug 3, 2024 $0.0₆27
-34.15%
$-- $0
Aug 2, 2024 $0.0₆41
+7.89%
$-- $48
Aug 1, 2024 $0.0₆38
+0.00%
$-- $0
Jul 31, 2024 $0.0₆37
+0.00%
$-- $12
Jul 30, 2024 $0.0₆37
+0.00%
$-- $6
Jul 29, 2024 $0.0₆37
-7.50%
$-- $0
Jul 28, 2024 $0.00068
+161.90K%
$-- $0.001
Jul 27, 2024 $0.0₆42
+2.44%
$-- $6
Jul 26, 2024 $0.0₆41
+0.00%
$-- $42
Jul 25, 2024 $0.0₆3
-99.95%
$-- $0
Jul 24, 2024 $0.000654
+155.64K%
$-- $0
Jul 23, 2024 $0.0₆42
-2.33%
$-- $0
Jul 22, 2024 $0.0₆43
+53.57%
$-- $0.1
Jul 21, 2024 $0.0₆28
-34.88%
$-- $5
Jul 20, 2024 $0.0₆43
+0.00%
$-- $58
Jul 19, 2024 $0.000669
+4.71%
$-- $0.001
Jul 18, 2024 $0.00064
+159.85K%
$-- $0.01
Jul 17, 2024 $0.0₆4
+0.00%
$-- $1
Jul 16, 2024 $0.0₆4
+0.00%
$-- $5
Jul 15, 2024 $0.0₆4
+0.00%
$-- $7
Jul 14, 2024 $0.0₆4
+0.00%
$-- $0
Jul 12, 2024 $0.0₆41
+0.00%
$-- $0
Jul 11, 2024 $0.0₆41
-2.38%
$-- $0
Jul 10, 2024 $0.0₆42
-4.55%
$-- $73
Jul 9, 2024 $0.0₆44
+0.00%
$-- $9
Jul 8, 2024 $0.0₆44
-99.92%
$-- $13
Jul 7, 2024 $0.000559
+133.01K%
$-- $0
Jul 6, 2024 $0.0₆41
-2.38%
$-- $4
Jul 5, 2024 $0.0₆42
-2.33%
$-- $4
Jul 4, 2024 $0.0₆31
+0.00%
$-- $0
Jul 3, 2024 $0.0₆31
+0.00%
$-- $0
Jul 2, 2024 $0.0₆31
+0.00%
$-- $21
Jul 1, 2024 $0.0₆31
+0.00%
$-- $10
Jun 30, 2024 $0.0₆31
+0.00%
$-- $5
Jun 29, 2024 $0.0₆31
+3.33%
$-- $37
Jun 28, 2024 $0.0₆3
-3.23%
$-- $6
Jun 27, 2024 $0.0₆31
+6.90%
$-- $17
Jun 26, 2024 $0.0₆29
-32.56%
$-- $1
Jun 25, 2024 $0.0₆43
-99.93%
$-- $39
Jun 24, 2024 $0.000604
-4.55%
$-- $0.00001
Jun 23, 2024 $0.000633
+218.03K%
$-- $0
Jun 20, 2024 $0.0₆23
+0.00%
$-- $1
Jun 19, 2024 $0.0₆23
-8.00%
$-- $1
Jun 18, 2024 $0.0₆25
-3.85%
$-- $1
Jun 17, 2024 $0.0₆26
-21.21%
$-- $4