Bangko Maharlika Historical Data

MHLKBANGKO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.0₆33
+3.13%
$-- $13
Jun 15, 2024 $0.0₆32
-99.95%
$-- $0.01
Jun 14, 2024 $0.000661
-1.14%
$-- $0
Jun 13, 2024 $0.000668
+370.96K%
$-- $0
Jun 12, 2024 $0.0₆18
-14.29%
$-- $7
Jun 11, 2024 $0.0₆21
-99.97%
$-- $1
Jun 10, 2024 $0.000695
-0.15%
$-- $0
Jun 9, 2024 $0.000697
+217.57K%
$-- $0
Jun 8, 2024 $0.0₆21
+10.53%
$-- $1
Jun 7, 2024 $0.0₆21
+0.00%
$-- $1
Jun 6, 2024 $0.0₆19
+0.00%
$-- $0
Jun 5, 2024 $0.0₆37
+85.00%
$-- $22
Jun 4, 2024 $0.0₆2
-99.97%
$-- $7
Jun 3, 2024 $0.000688
+191.07K%
$-- $0.01
Jun 2, 2024 $0.0₆18
-50.00%
$-- $1
Jun 1, 2024 $0.0₆36
-2.70%
$-- $10
May 31, 2024 $0.0₆37
+0.00%
$-- $2
May 30, 2024 $0.0₆37
+5.71%
$-- $3
May 29, 2024 $0.0₆35
-99.95%
$-- $3
May 28, 2024 $0.000684
-1.55%
$-- $0.001
May 27, 2024 $0.000694
+1.33%
$-- $0.001
May 26, 2024 $0.000686
-1.07%
$-- $0
May 25, 2024 $0.000693
+197.84K%
$-- $0
May 24, 2024 $0.0₆35
-5.41%
$-- $1
May 23, 2024 $0.0₆37
+2.78%
$-- $7
May 22, 2024 $0.0₆36
+0.00%
$-- $6
May 21, 2024 $0.0₆38
+2.70%
$-- $7
May 20, 2024 $0.0₆37
+0.00%
$-- $9
May 19, 2024 $0.0₆38
-99.94%
$-- $0
May 18, 2024 $0.000669
-0.12%
$-- $0
May 17, 2024 $0.00067
+167.42K%
$-- $0
May 16, 2024 $0.0₆4
-9.09%
$-- $8
May 15, 2024 $0.0₆44
-4.35%
$-- $59
May 14, 2024 $0.0₆46
+2.22%
$-- $134
May 13, 2024 $0.0₆45
+4.65%
$-- $24
May 12, 2024 $0.0₆43
+7.50%
$-- $18
May 11, 2024 $0.0₆4
+8.11%
$-- $117
May 10, 2024 $0.0₆37
+2.78%
$-- $65
May 9, 2024 $0.0₆36
+33.33%
$-- $44
May 8, 2024 $0.0₆27
+0.00%
$-- $0
May 7, 2024 $0.0₆27
-6.90%
$-- $14
May 6, 2024 $0.0₆29
-99.95%
$-- $0
May 5, 2024 $0.000642
+291.75K%
$-- $0
May 4, 2024 $0.0₆22
+57.14%
$-- $0
May 3, 2024 $0.0₆14
-99.98%
$-- $2
May 2, 2024 $0.000592
+236.88K%
$-- $0.00001
May 1, 2024 $0.0₆25
+66.67%
$-- $142
Apr 30, 2024 $0.0₆15
+0.00%
$-- $53
Apr 29, 2024 $0.0₆15
+7.14%
$-- $1
Apr 28, 2024 $0.0₆14
-6.67%
$-- $0