Bangko Maharlika Historical Data

MHLKBANGKO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.0₆15
+7.14%
$-- $4
Apr 26, 2024 $0.0₆14
-6.67%
$-- $0.1
Apr 25, 2024 $0.0₆15
-16.67%
$-- $8
Apr 24, 2024 $0.000643
+459.50K%
$-- $0
Apr 23, 2024 $0.0₆14
+0.00%
$-- $1
Apr 22, 2024 $0.0₆14
+0.00%
$-- $0.01
Apr 21, 2024 $0.000649
+0.10%
$-- $3
Apr 20, 2024 $0.0₆14
+0.00%
$-- $0
Apr 19, 2024 $0.0₆14
+0.00%
$-- $0
Apr 18, 2024 $0.0₆14
+0.00%
$-- $0
Apr 17, 2024 $0.0₆14
+0.00%
$-- $0
Apr 16, 2024 $0.0₆14
+0.00%
$-- $0.1
Apr 15, 2024 $0.0₆14
+0.00%
$-- $0
Apr 14, 2024 $0.0₆14
-6.67%
$-- $0.001
Apr 13, 2024 $0.0₆15
+0.00%
$-- $5
Apr 12, 2024 $0.0₆15
+7.14%
$-- $2
Apr 11, 2024 $0.0₆14
+7.69%
$-- $1
Apr 10, 2024 $0.0₆13
-13.33%
$-- $2
Apr 9, 2024 $0.0₆15
+7.14%
$-- $15
Apr 8, 2024 $0.0₆15
+0.00%
$-- $11
Apr 7, 2024 $0.0₆15
+0.00%
$-- $1
Apr 6, 2024 $0.0₆15
-11.76%
$-- $2
Apr 5, 2024 $0.0₆17
+13.33%
$-- $0
Apr 4, 2024 $0.0₆15
+0.00%
$-- $0
Apr 3, 2024 $0.0₆15
+0.00%
$-- $0
Apr 2, 2024 $0.0₆15
+0.00%
$-- $2
Apr 1, 2024 $0.0₆15
+50.00%
$-- $2
Mar 31, 2024 $0.0₆1
-33.33%
$-- $1
Mar 30, 2024 $0.0₆15
+0.00%
$-- $2
Mar 29, 2024 $0.0₆15
+7.14%
$-- $2
Mar 28, 2024 $0.0₆14
+100.00%
$-- $10
Mar 27, 2024 $0.0₇7
-36.36%
$-- $0
Mar 26, 2024 $0.0₆11
+57.14%
$-- $2
Mar 25, 2024 $0.0₇7
-50.00%
$-- $2
Mar 24, 2024 $0.0₆14
+0.00%
$-- $0
Mar 23, 2024 $0.0₆14
+100.00%
$-- $0.1
Mar 22, 2024 $0.0₇7
-53.33%
$-- $6
Mar 21, 2024 $0.0₆1
-33.33%
$-- $4
Mar 20, 2024 $0.0₆15
+0.00%
$-- $14
Mar 19, 2024 $0.0₆15
+0.00%
$-- $4
Mar 18, 2024 $0.0₆15
+0.00%
$-- $1
Mar 17, 2024 $0.0₆15
-21.05%
$-- $10
Mar 16, 2024 $0.0₆19
-13.64%
$-- $0
Mar 15, 2024 $0.0₆22
+0.00%
$-- $4
Mar 14, 2024 $0.0₆22
-8.33%
$-- $3
Mar 13, 2024 $0.0₆24
+20.00%
$-- $5
Mar 12, 2024 $0.000711
-1.46%
$-- $0
Mar 11, 2024 $0.000722
+4.68%
$-- $0.01
Mar 10, 2024 $0.00069
+492.58K%
$-- $0
Mar 9, 2024 $0.0₆14
-36.36%
$-- $27