Bangko Maharlika Historical Data

MHLKBANGKO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.0₆22
-8.33%
$-- $4
Mar 7, 2024 $0.0₆24
+26.32%
$-- $4
Mar 6, 2024 $0.0₆22
-8.33%
$-- $11
Mar 5, 2024 $0.0₆24
+41.18%
$-- $39
Mar 4, 2024 $0.0₆17
+0.00%
$-- $41
Mar 3, 2024 $0.0₆17
-99.51%
$-- $1
Mar 2, 2024 $0.0₆17
+30.77%
$-- $9
Mar 1, 2024 $0.0₆13
-7.14%
$-- $16
Feb 29, 2024 $0.0₆14
-6.67%
$-- $40
Feb 28, 2024 $0.0₆15
-6.25%
$-- $2
Feb 27, 2024 $0.0₆16
+0.00%
$-- $2
Feb 26, 2024 $0.0₆16
+0.00%
$-- $1
Feb 25, 2024 $0.000515
+303.06K%
$-- $0
Feb 24, 2024 $0.0₆17
+0.00%
$-- $6
Feb 23, 2024 $0.0₆17
+0.00%
$-- $3
Feb 22, 2024 $0.0₆17
-10.53%
$-- $2
Feb 21, 2024 $0.0₆19
+90.00%
$-- $7
Feb 20, 2024 $0.0₆1
-33.33%
$-- $3
Feb 19, 2024 $0.0₆15
+36.36%
$-- $3
Feb 18, 2024 $0.0₆11
-99.98%
$-- $13
Feb 17, 2024 $0.000517
+516.62K%
$-- $0.001
Feb 16, 2024 $0.0₆13
+116.67%
$-- $97
Feb 15, 2024 $0.0₇6
+20.00%
$-- $15
Feb 14, 2024 $0.0₇5
+0.00%
$-- $1
Feb 13, 2024 $0.000491
+982.22K%
$-- $0
Feb 12, 2024 $0.0₇2
+0.00%
$-- $0
Feb 11, 2024 $0.0₇5
+0.00%
$-- $1
Feb 10, 2024 $0.0₇5
+0.00%
$-- $1
Feb 9, 2024 $0.0₇5
+25.00%
$-- $6
Feb 8, 2024 $0.0₇4
-99.99%
$-- $0
Feb 7, 2024 $0.000443
+1.48M%
$-- $0
Feb 6, 2024 $0.0₇5
+0.00%
$-- $20
Feb 5, 2024 $0.0₇5
+66.67%
$-- $3
Feb 4, 2024 $0.0₇4
+0.00%
$-- $0.001
Feb 3, 2024 $0.0₇4
+0.00%
$-- $0
Feb 2, 2024 $0.0₇4
+33.33%
$-- $0
Feb 1, 2024 $0.0₇3
-25.00%
$-- $1
Jan 31, 2024 $0.0₇4
+0.00%
$-- $2
Jan 30, 2024 $0.0₇4
+0.00%
$-- $1
Jan 29, 2024 $0.000432
+2.73%
$-- $0
Jan 28, 2024 $0.00042
+840.47K%
$-- $0
Jan 27, 2024 $0.0₇5
+150.00%
$-- $4
Jan 26, 2024 $0.0₇5
+0.00%
$-- $2
Jan 25, 2024 $0.0₇5
+0.00%
$-- $0
Jan 24, 2024 $0.0₇5
+0.00%
$-- $6
Jan 23, 2024 $0.0₇5
+150.00%
$-- $1
Jan 22, 2024 $0.0₇2
-60.00%
$-- $2
Jan 21, 2024 $0.0₇5
+0.00%
$-- $0
Jan 20, 2024 $0.0₇5
+0.00%
$-- $0
Jan 19, 2024 $0.0₇5
+0.00%
$-- $0