Bangko Maharlika Historical Data

MHLKBANGKO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.0₇5
+0.00%
$-- $0
Jan 17, 2024 $0.0₇5
+0.00%
$-- $2
Jan 16, 2024 $0.0₇5
+150.00%
$-- $10
Jan 15, 2024 $0.0₇5
+0.00%
$-- $3
Jan 14, 2024 $0.0₇2
-60.00%
$-- $5
Jan 13, 2024 $0.0₇5
+0.00%
$-- $0.1
Jan 12, 2024 $0.0₇5
+0.00%
$-- $3
Jan 11, 2024 $0.0₇4
+0.00%
$-- $0.1
Jan 10, 2024 $0.0₇4
+0.00%
$-- $4
Jan 9, 2024 $0.0₇4
+0.00%
$-- $0.1
Jan 8, 2024 $0.0₇4
+0.00%
$-- $0.00001
Jan 7, 2024 $0.0₇4
-20.00%
$-- $1
Jan 6, 2024 $0.0₇5
+0.00%
$-- $3
Jan 5, 2024 $0.0₇5
+0.00%
$-- $6
Jan 4, 2024 $0.0₇5
+0.00%
$-- $0
Jan 3, 2024 $0.0₇5
+150.00%
$-- $1
Jan 2, 2024 $0.0₇5
+150.00%
$-- $2
Jan 1, 2024 $0.0₇5
+0.00%
$-- $0
Dec 31, 2023 $0.0₇5
+0.00%
$-- $21
Dec 30, 2023 $0.0₇5
+66.67%
$-- $2
Dec 29, 2023 $0.0₇3
+0.00%
$-- $4
Dec 28, 2023 $0.0₇3
-99.87%
$-- $0
Dec 27, 2023 $0.0₇5
+25.00%
$-- $12
Dec 26, 2023 $0.0₇4
-20.00%
$-- $4
Dec 25, 2023 $0.0₇5
-99.99%
$-- $3
Dec 24, 2023 $0.000431
+2.16M%
$-- $0
Dec 23, 2023 $0.0₇2
+0.00%
$-- $9
Dec 22, 2023 $0.0₇2
+0.00%
$-- $0
Dec 21, 2023 $0.000439
+2.20M%
$-- $0
Dec 20, 2023 $0.0₇2
+0.00%
$-- $1
Dec 19, 2023 $0.0₇2
+0.00%
$-- $1
Dec 18, 2023 $0.0₇2
+0.00%
$-- $8
Dec 17, 2023 $0.0₇2
+0.00%
$-- $6
Dec 16, 2023 $0.0₇2
+0.00%
$-- $2
Dec 15, 2023 $0.0₇2
-100.00%
$-- $0
Dec 14, 2023 $0.00043
+2.15M%
$-- $0.0001
Dec 13, 2023 $0.0₇2
+0.00%
$-- $1
Dec 12, 2023 $0.0₇2
+100.00%
$-- $1
Dec 11, 2023 $0.0₇1
-50.00%
$-- $0
Dec 10, 2023 $0.0₇2
+0.00%
$-- $2
Dec 9, 2023 $0.0₇2
+100.00%
$-- $3
Dec 8, 2023 $0.0₇1
-50.00%
$-- $0
Dec 7, 2023 $0.0₇2
+0.00%
$-- $0
Dec 6, 2023 $0.0₇2
+0.00%
$-- $1
Dec 5, 2023 $0.0₇2
-99.91%
$-- $0
Dec 4, 2023 $0.0₇2
+0.00%
$-- $10
Dec 3, 2023 $0.0₇2
+0.00%
$-- $0
Dec 2, 2023 $0.0₇2
-99.99%
$-- $0.1
Dec 1, 2023 $0.000387
+2.47%
$-- $0
Nov 30, 2023 $0.000377
-0.35%
$-- $0.00001