Bangko Maharlika Historical Data

MHLKBANGKO Page 16
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.000378
+0.05%
$-- $0
Nov 28, 2023 $0.000378
+1.89M%
$-- $0.0001
Nov 27, 2023 $0.0₇2
-99.99%
$-- $5
Nov 26, 2023 $0.000375
+3.75M%
$-- $0
Nov 25, 2023 $0.0₇1
+0.00%
$-- $3
Nov 24, 2023 $0.0₇1
-66.67%
$-- $0
Nov 23, 2023 $0.0₇3
+0.00%
$-- $28
Nov 22, 2023 $0.0₇3
+50.00%
$-- $0
Nov 21, 2023 $0.0₇2
-99.99%
$-- $0.1
Nov 20, 2023 $0.000375
+1.76K%
$-- $0.0001
Nov 19, 2023 $0.0000201
+3.15%
$-- $0
Nov 17, 2023 $0.0₇4
+0.00%
$-- $1
Nov 16, 2023 $0.0₇4
-99.99%
$-- $2
Nov 15, 2023 $0.000379
+6.70%
$-- $0
Nov 14, 2023 $0.000356
+889.57K%
$-- $0
Nov 13, 2023 $0.0₇4
+0.00%
$-- $9
Nov 12, 2023 $0.0₇4
-99.99%
$-- $17
Nov 11, 2023 $0.000371
+464.16K%
$-- $0.00001
Nov 10, 2023 $0.0₇8
+100.00%
$-- $1
Nov 9, 2023 $0.0₇4
+0.00%
$-- $0
Nov 6, 2023 $0.0₇807
-0.09%
$-- $0.001
Nov 5, 2023 $0.0₇812
+0.10%
$-- $3
Nov 4, 2023 $0.000353
+1.20%
$-- $0
Nov 3, 2023 $0.000349
+1.80K%
$-- $0
Nov 1, 2023 $0.0₇8
-0.13%
$-- $0
Oct 31, 2023 $0.0₇801
-99.98%
$-- $0.1
Oct 30, 2023 $0.000345
+861.14K%
$-- $0
Oct 28, 2023 $0.0₇8
-0.09%
$-- $0.0001
Oct 27, 2023 $0.0₇8
-0.05%
$-- $0.0001
Oct 26, 2023 $0.0₇8
+0.07%
$-- $1
Oct 25, 2023 $0.0₇8
-0.06%
$-- $0.1
Oct 24, 2023 $0.00034
+3.03%
$-- $0
Oct 23, 2023 $0.000329
+3.50%
$-- $0
Oct 22, 2023 $0.000301
+0.57%
$-- $0.00001
Oct 21, 2023 $0.000299
+747.28K%
$-- $0
Oct 20, 2023 $0.0₇4
-19.87%
$-- $2
Oct 19, 2023 $0.0₇499
-0.40%
$-- $1
Oct 18, 2023 $0.0₇501
-44.43%
$-- $0
Oct 17, 2023 $0.0₇902
+0.10%
$-- $0.01
Oct 16, 2023 $0.0₇901
-0.20%
$-- $4
Oct 15, 2023 $0.0₇902
-0.21%
$-- $2
Oct 14, 2023 $0.0₇905
+0.27%
$-- $0
Oct 13, 2023 $0.0₇902
+12.42%
$-- $4
Oct 12, 2023 $0.0₇803
-19.79%
$-- $0
Oct 11, 2023 $0.0₆1
+11.05%
$-- $2
Oct 10, 2023 $0.0₇901
-18.36%
$-- $4
Oct 9, 2023 $0.0₆11
-99.96%
$-- $4
Oct 8, 2023 $0.000277
+0.02%
$-- $0
Oct 7, 2023 $0.000277
+197.59K%
$-- $0
Oct 6, 2023 $0.0₆14
-6.74%
$-- $12