Bangko Maharlika Historical Data

MHLKBANGKO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $0.000307
+725.77%
$-- $0
Jun 26, 2023 $0.0000372
-2.13%
$-- $15
Jun 25, 2023 $0.000038
+1.35%
$-- $28
Jun 24, 2023 $0.0000375
-0.77%
$-- $24
Jun 23, 2023 $0.0000378
+110.31%
$-- $19
Jun 22, 2023 $0.000018
-52.39%
$-- $3
Jun 21, 2023 $0.0000378
-86.63%
$-- $12
Jun 20, 2023 $0.000283
+5.79%
$-- $0
Jun 19, 2023 $0.000268
+158.81%
$-- $0.001
Jun 18, 2023 $0.000103
-0.37%
$-- $73
Jun 17, 2023 $0.000104
+159.31%
$-- $30
Jun 16, 2023 $0.00004
-16.65%
$-- $4
Jun 15, 2023 $0.000251
-0.08%
$-- $0.1
Jun 14, 2023 $0.000251
-3.07%
$-- $0.1
Jun 13, 2023 $0.000259
-0.52%
$-- $0
Jun 12, 2023 $0.000331
+27.58%
$-- $0
Jun 11, 2023 $0.000259
+0.24%
$-- $0.00001
Jun 10, 2023 $0.000259
-2.29%
$-- $0
Jun 9, 2023 $0.000265
-0.16%
$-- $0
Jun 8, 2023 $0.000265
+0.68%
$-- $0
Jun 7, 2023 $0.000264
-3.15%
$-- $0
Jun 6, 2023 $0.000272
+5.62%
$-- $0.00001
Jun 5, 2023 $0.000258
-5.12%
$-- $0
Jun 4, 2023 $0.000272
+0.13%
$-- $0
Jun 3, 2023 $0.000271
-0.45%
$-- $0
Jun 2, 2023 $0.000273
+1.60%
$-- $0.00001
Jun 1, 2023 $0.000268
+10.12%
$-- $0.00001
May 31, 2023 $0.000272
+58.91%
$-- $0.00001
May 30, 2023 $0.000171
-43.52%
$-- $21
May 29, 2023 $0.000303
-49.79%
$-- $22
May 28, 2023 $0.000555
+103.06%
$-- $217
May 27, 2023 $0.000273
+1.85%
$-- $3
May 26, 2023 $0.000269
+1.13%
$-- $0
May 25, 2023 $0.000266
+0.15%
$-- $4
May 24, 2023 $0.000265
+278.25%
$-- $8
May 23, 2023 $0.0000701
-1.75%
$-- $12
May 22, 2023 $0.0000728
-1.47%
$-- $16
May 21, 2023 $0.0000739
-0.47%
$-- $103
May 20, 2023 $0.0000742
+37.20%
$-- $42
May 19, 2023 $0.0000541
-37.88%
$-- $6
May 18, 2023 $0.0000871
-3.83%
$-- $11
May 17, 2023 $0.0000906
+0.61%
$-- $27
May 16, 2023 $0.0000901
-18.43%
$-- $1
May 15, 2023 $0.00011
-45.84%
$-- $3
May 14, 2023 $0.000204
+120.83%
$-- $0
May 13, 2023 $0.000275
+2.35%
$-- $8
May 12, 2023 $0.000269
+105.62%
$-- $8
May 11, 2023 $0.000131
-23.37%
$-- $22
May 10, 2023 $0.00017
-69.21%
$-- $32
May 9, 2023 $0.000553
-0.11%
$-- $0