Bangko Maharlika Historical Data

MHLKBANGKO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0000378
+110.31%
$ -- $ 19
Jun 22, 2023 $ 0.000018
-52.39%
$ -- $ 3
Jun 21, 2023 $ 0.0000378
-86.63%
$ -- $ 12
Jun 20, 2023 $ 0.000283
+5.79%
$ -- $ 0
Jun 19, 2023 $ 0.000268
+158.81%
$ -- $ 0.001
Jun 18, 2023 $ 0.000103
-0.37%
$ -- $ 73
Jun 17, 2023 $ 0.000104
+159.31%
$ -- $ 30
Jun 16, 2023 $ 0.00004
-16.65%
$ -- $ 4
Jun 15, 2023 $ 0.000251
-0.08%
$ -- $ 0.1
Jun 14, 2023 $ 0.000251
-3.07%
$ -- $ 0.1
Jun 13, 2023 $ 0.000259
-0.52%
$ -- $ 0
Jun 12, 2023 $ 0.000331
+27.58%
$ -- $ 0
Jun 11, 2023 $ 0.000259
+0.24%
$ -- $ 0.00001
Jun 10, 2023 $ 0.000259
-2.29%
$ -- $ 0
Jun 9, 2023 $ 0.000265
-0.16%
$ -- $ 0
Jun 8, 2023 $ 0.000265
+0.68%
$ -- $ 0
Jun 7, 2023 $ 0.000264
-3.15%
$ -- $ 0
Jun 6, 2023 $ 0.000272
+5.62%
$ -- $ 0.00001
Jun 5, 2023 $ 0.000258
-5.12%
$ -- $ 0
Jun 4, 2023 $ 0.000272
+0.13%
$ -- $ 0
Jun 3, 2023 $ 0.000271
-0.45%
$ -- $ 0
Jun 2, 2023 $ 0.000273
+1.60%
$ -- $ 0.00001
Jun 1, 2023 $ 0.000268
+10.12%
$ -- $ 0.00001
May 31, 2023 $ 0.000272
+58.91%
$ -- $ 0.00001
May 30, 2023 $ 0.000171
-43.52%
$ -- $ 21
May 29, 2023 $ 0.000303
-49.79%
$ -- $ 22
May 28, 2023 $ 0.000555
+103.06%
$ -- $ 217
May 27, 2023 $ 0.000273
+1.85%
$ -- $ 3
May 26, 2023 $ 0.000269
+1.13%
$ -- $ 0
May 25, 2023 $ 0.000266
+0.15%
$ -- $ 4
May 24, 2023 $ 0.000265
+278.25%
$ -- $ 8
May 23, 2023 $ 0.0000701
-1.75%
$ -- $ 12
May 22, 2023 $ 0.0000728
-1.47%
$ -- $ 16
May 21, 2023 $ 0.0000739
-0.47%
$ -- $ 103
May 20, 2023 $ 0.0000742
+37.20%
$ -- $ 42
May 19, 2023 $ 0.0000541
-37.88%
$ -- $ 6
May 18, 2023 $ 0.0000871
-3.83%
$ -- $ 11
May 17, 2023 $ 0.0000906
+0.61%
$ -- $ 27
May 16, 2023 $ 0.0000901
-18.43%
$ -- $ 1
May 15, 2023 $ 0.00011
-45.84%
$ -- $ 3
May 14, 2023 $ 0.000204
+120.83%
$ -- $ 0
May 13, 2023 $ 0.000275
+2.35%
$ -- $ 8
May 12, 2023 $ 0.000269
+105.62%
$ -- $ 8
May 11, 2023 $ 0.000131
-23.37%
$ -- $ 22
May 10, 2023 $ 0.00017
-69.21%
$ -- $ 32
May 9, 2023 $ 0.000553
-0.11%
$ -- $ 0
May 8, 2023 $ 0.000554
+94.77%
$ -- $ 5
May 7, 2023 $ 0.000284
+3.29%
$ -- $ 38
May 6, 2023 $ 0.000275
-1.68%
$ -- $ 38
May 5, 2023 $ 0.00028
-75.75%
$ -- $ 10