Bangko Maharlika Historical Data

MHLKBANGKO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.0₅127
+0.00%
$-- $1
Feb 23, 2026 $0.0₅127
+0.00%
$10.16 million $1
Feb 22, 2026 $0.0₅127
+0.00%
$-- $0
Feb 21, 2026 $0.0₅127
+0.00%
$10.16 million $0
Feb 20, 2026 $0.0₅127
+0.00%
$10.16 million $19
Feb 19, 2026 $0.0₅127
+0.00%
$10.16 million $4
Feb 12, 2026 $0.0₅127
+0.00%
$-- $3
Feb 11, 2026 $0.0₅127
+0.00%
$10.16 million $3
Feb 7, 2026 $0.0₅178
+0.00%
$-- $0
Feb 6, 2026 $0.0₅178
+0.00%
$14.24 million $0
Feb 4, 2026 $0.0₅177
+0.00%
$14.16 million $2
Feb 3, 2026 $0.0₅177
+0.00%
$14.16 million $24
Jan 27, 2026 $0.0₅15
+0.00%
$-- $0.0001
Jan 26, 2026 $0.0₅15
+0.00%
$12 million $0.0001
Jan 22, 2026 $0.0₅15
+0.00%
$-- $10
Jan 21, 2026 $0.0₅15
+0.00%
$12 million $10
Jan 19, 2026 $0.0₅177
+0.00%
$-- $0
Jan 18, 2026 $0.0₅177
+10.63%
$14.16 million $53
Jan 17, 2026 $0.0₅16
-95.15%
$12.8 million $0.1
Jan 16, 2026 $0.000033
-0.66%
$263.83 million $0
Jan 15, 2026 $0.0₅101
+0.00%
$-- $0
Jan 14, 2026 $0.0₅101
-37.65%
$8.08 million $0
Jan 13, 2026 $0.0₅162
+0.00%
$12.96 million $0
Jan 12, 2026 $0.0₅162
+0.00%
$-- $76
Jan 11, 2026 $0.0₅162
+0.00%
$12.96 million $76
Jan 6, 2026 $0.0₅1
+0.00%
$-- $0
Jan 5, 2026 $0.0₅1
-39.75%
$8 million $0
Jan 4, 2026 $0.0₆998
+84.78%
$7.98 million $0
Jan 3, 2026 $0.0₆54
-66.67%
$4.32 million $0
Jan 2, 2026 $0.0₅162
+0.00%
$12.96 million $0.1
Jan 1, 2026 $0.0₅164
+0.00%
$-- $0
Dec 31, 2025 $0.0₅164
+168.85%
$13.12 million $0
Dec 30, 2025 $0.0₆61
+1.67%
$4.88 million $0
Dec 23, 2025 $0.0₅17
+0.00%
$-- $0.1
Dec 22, 2025 $0.0₅17
+0.00%
$13.6 million $0.1
Dec 21, 2025 $0.0₅17
+0.00%
$13.6 million $0
Dec 20, 2025 $0.0₅171
+0.00%
$-- $11
Dec 19, 2025 $0.0₅171
+533.33%
$13.68 million $11
Dec 18, 2025 $0.0₆27
+0.00%
$2.16 million $0
Dec 16, 2025 $0.0₅1
+0.00%
$-- $0
Dec 15, 2025 $0.0₅1
-40.12%
$8 million $2
Dec 14, 2025 $0.0₅167
+67.00%
$13.36 million $13
Dec 13, 2025 $0.0₅1
+0.00%
$8 million $7
Dec 12, 2025 $0.0₅1
+0.00%
$8 million $10
Dec 11, 2025 $0.0₅1
+0.00%
$8 million $6
Dec 8, 2025 $0.0₅17
+0.00%
$13.6 million $24
Dec 7, 2025 $0.0₅17
+0.00%
$13.6 million $24
Dec 6, 2025 $0.0₅17
+0.00%
$13.6 million $0
Dec 5, 2025 $0.0₅17
+0.00%
$-- $0.001
Dec 4, 2025 $0.0₅17
+70.00%
$13.6 million $50