Bangko Maharlika Historical Data

MHLKBANGKO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₅127
+0.00%
$ 10.16 million $ 19
Feb 19, 2026 $ 0.0₅127
+0.00%
$ 10.16 million $ 4
Feb 12, 2026 $ 0.0₅127
+0.00%
$ -- $ 3
Feb 11, 2026 $ 0.0₅127
+0.00%
$ 10.16 million $ 3
Feb 7, 2026 $ 0.0₅178
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0₅178
+0.00%
$ 14.24 million $ 0
Feb 4, 2026 $ 0.0₅177
+0.00%
$ 14.16 million $ 2
Feb 3, 2026 $ 0.0₅177
+0.00%
$ 14.16 million $ 24
Jan 27, 2026 $ 0.0₅15
+0.00%
$ -- $ 0.0001
Jan 26, 2026 $ 0.0₅15
+0.00%
$ 12 million $ 0.0001
Jan 22, 2026 $ 0.0₅15
+0.00%
$ -- $ 10
Jan 21, 2026 $ 0.0₅15
+0.00%
$ 12 million $ 10
Jan 19, 2026 $ 0.0₅177
+0.00%
$ -- $ 0
Jan 18, 2026 $ 0.0₅177
+10.63%
$ 14.16 million $ 53
Jan 17, 2026 $ 0.0₅16
-95.15%
$ 12.8 million $ 0.1
Jan 16, 2026 $ 0.000033
-0.66%
$ 263.83 million $ 0
Jan 15, 2026 $ 0.0₅101
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.0₅101
-37.65%
$ 8.08 million $ 0
Jan 13, 2026 $ 0.0₅162
+0.00%
$ 12.96 million $ 0
Jan 12, 2026 $ 0.0₅162
+0.00%
$ -- $ 76
Jan 11, 2026 $ 0.0₅162
+0.00%
$ 12.96 million $ 76
Jan 6, 2026 $ 0.0₅1
+0.00%
$ -- $ 0
Jan 5, 2026 $ 0.0₅1
-39.75%
$ 8 million $ 0
Jan 4, 2026 $ 0.0₆998
+84.78%
$ 7.98 million $ 0
Jan 3, 2026 $ 0.0₆54
-66.67%
$ 4.32 million $ 0
Jan 2, 2026 $ 0.0₅162
+0.00%
$ 12.96 million $ 0.1
Jan 1, 2026 $ 0.0₅164
+0.00%
$ -- $ 0
Dec 31, 2025 $ 0.0₅164
+168.85%
$ 13.12 million $ 0
Dec 30, 2025 $ 0.0₆61
+1.67%
$ 4.88 million $ 0
Dec 23, 2025 $ 0.0₅17
+0.00%
$ -- $ 0.1
Dec 22, 2025 $ 0.0₅17
+0.00%
$ 13.6 million $ 0.1
Dec 21, 2025 $ 0.0₅17
+0.00%
$ 13.6 million $ 0
Dec 20, 2025 $ 0.0₅171
+0.00%
$ -- $ 11
Dec 19, 2025 $ 0.0₅171
+533.33%
$ 13.68 million $ 11
Dec 18, 2025 $ 0.0₆27
+0.00%
$ 2.16 million $ 0
Dec 16, 2025 $ 0.0₅1
+0.00%
$ -- $ 0
Dec 15, 2025 $ 0.0₅1
-40.12%
$ 8 million $ 2
Dec 14, 2025 $ 0.0₅167
+67.00%
$ 13.36 million $ 13
Dec 13, 2025 $ 0.0₅1
+0.00%
$ 8 million $ 7
Dec 12, 2025 $ 0.0₅1
+0.00%
$ 8 million $ 10
Dec 11, 2025 $ 0.0₅1
+0.00%
$ 8 million $ 6
Dec 8, 2025 $ 0.0₅17
+0.00%
$ 13.6 million $ 24
Dec 7, 2025 $ 0.0₅17
+0.00%
$ 13.6 million $ 24
Dec 6, 2025 $ 0.0₅17
+0.00%
$ 13.6 million $ 0
Dec 5, 2025 $ 0.0₅17
+0.00%
$ -- $ 0.001
Dec 4, 2025 $ 0.0₅17
+70.00%
$ 13.6 million $ 50
Dec 3, 2025 $ 0.0₅171
+0.00%
$ 13.68 million $ 0.0001
Dec 2, 2025 $ 0.0₅171
+0.00%
$ 13.68 million $ 0
Dec 1, 2025 $ 0.0₅171
+0.00%
$ 13.68 million $ 9
Nov 29, 2025 $ 0.0₅174
+0.00%
$ -- $ 0.001