Bangko Maharlika Historical Data

MHLKBANGKO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.0₆17
+0.00%
$-- $29
Jun 2 $0.0₆29
-3.33%
$-- $1
May 26 $0.0₆3
+42.86%
$2.4 million $103
May 19 $0.0₆32
+77.78%
$1.68 million $2
May 12 $0.0₆169
-15.31%
$1.44 million $4
May 5 $0.0₆2
+0.00%
$-- $0
Apr 28 $0.0₆32
+0.00%
$-- $2
Apr 21 $0.0₆32
-97.98%
$2.56 million $1
Apr 14 $0.0₆32
-98.05%
$126.9 million $35
Apr 7 $0.0₆32
+0.00%
$-- $0
Mar 31 $0.0₆32
-99.96%
$-- $0.01
Mar 24 $0.0₆32
+28.00%
$-- $10
Mar 17 $0.0₆32
+10.34%
$2.32 million $5
Mar 3 $0.0₆32
+28.00%
$-- $1
Feb 24 $0.0₆25
-21.87%
$2 million $0.1
Feb 17 $0.0₆32
+0.00%
$2.56 million $1
Feb 10 $0.0₆32
-99.97%
$2.56 million $0
Feb 3 $0.000964
+602.55K%
$-- $13
Jan 27 $0.0₆34
+88.89%
$-- $10
Jan 20 $0.0₆35
-5.41%
$1.44 million $2
Jan 13 $0.0₆28
+133.33%
$2.96 million $65
Jan 6 $0.0₆11
-47.62%
$1.6 million $2
Dec 30 $0.0₆24
-38.46%
$1.68 million $45
Dec 23 $0.0₆39
+2.63%
$-- $33
Dec 16 $0.0₆36
+200.00%
$-- $27
Dec 9 $0.0₆34
-2.86%
$-- $6
Dec 2 $0.0₆35
-99.96%
$-- $4
Nov 25 $0.0₆38
-2.56%
$-- $34
Nov 18 $0.0₆38
+0.00%
$-- $5
Nov 11 $0.0000315
+7.24K%
$-- $20
Nov 4 $0.0₆42
+0.00%
$-- $19
Oct 28 $0.0₆42
+110.00%
$-- $69
Oct 21 $0.0₆37
+48.00%
$-- $10
Oct 14 $0.0₆25
-41.86%
$-- $51
Oct 7 $0.0₆43
+0.00%
$-- $83
Sep 30 $0.0₆39
+14.71%
$-- $131
Sep 23 $0.0₆34
-12.82%
$-- $56
Sep 16 $0.0₆39
+11.43%
$-- $17
Sep 9 $0.0₆35
+0.00%
$-- $6
Sep 2 $0.0₆21
-32.26%
$-- $10
Aug 26 $0.0₆31
-16.22%
$-- $77
Aug 19 $0.0₆34
-99.94%
$-- $2
Aug 12 $0.0₆29
-99.95%
$-- $169
Aug 5 $0.0₆34
-17.07%
$-- $75
Jul 29 $0.0₆41
+2.50%
$-- $67
Jul 22 $0.0₆42
+50.00%
$-- $48
Jul 15 $0.0₆43
+7.50%
$-- $71
Jul 8 $0.0₆41
-99.93%
$-- $95
Jul 1 $0.0₆41
+32.26%
$-- $40
Jun 24 $0.0₆31
-99.95%
$-- $100