Bangko Maharlika Historical Data

MHLKBANGKO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $0.0₅171
+0.00%
$13.68 million $0.0001
Dec 2, 2025 $0.0₅171
+0.00%
$13.68 million $0
Dec 1, 2025 $0.0₅171
+0.00%
$13.68 million $9
Nov 29, 2025 $0.0₅174
+0.00%
$-- $0.001
Nov 28, 2025 $0.0₅174
+74.00%
$13.92 million $74
Nov 27, 2025 $0.0₅176
+0.00%
$-- $0
Nov 26, 2025 $0.0₅176
-94.05%
$14.08 million $2
Nov 25, 2025 $0.0000295
+0.65%
$236.58 million $0
Nov 24, 2025 $0.0₅177
+0.00%
$-- $0
Nov 23, 2025 $0.0₅177
+42.74%
$14.16 million $1
Nov 22, 2025 $0.0₅124
-28.74%
$9.92 million $1
Nov 21, 2025 $0.0₅126
+1.61%
$10.08 million $1
Nov 20, 2025 $0.0₅124
+0.00%
$9.92 million $0
Nov 19, 2025 $0.0₅124
+0.00%
$9.92 million $0
Nov 18, 2025 $0.0₅124
+0.81%
$9.92 million $1
Nov 17, 2025 $0.0₅123
+0.00%
$9.84 million $2
Nov 13, 2025 $0.0₅172
+0.00%
$13.76 million $0
Nov 12, 2025 $0.0₅172
+1.78%
$13.76 million $40
Nov 11, 2025 $0.0₅169
+0.00%
$13.52 million $5
Nov 7, 2025 $0.0₅144
+0.00%
$-- $16
Nov 6, 2025 $0.0₅144
+0.00%
$11.52 million $16
Nov 2, 2025 $0.0₅144
+0.00%
$11.52 million $4
Nov 1, 2025 $0.0₅174
+48.72%
$13.92 million $22
Oct 31, 2025 $0.0₅177
+0.00%
$-- $0
Oct 30, 2025 $0.0₅177
-1.12%
$14.16 million $47
Oct 29, 2025 $0.0₅179
+26.95%
$14.32 million $57
Oct 28, 2025 $0.0₅141
-23.37%
$11.28 million $2
Oct 27, 2025 $0.0₅184
+0.00%
$14.72 million $0.1
Oct 26, 2025 $0.0₅184
+0.00%
$14.72 million $0
Oct 25, 2025 $0.0₅184
+0.00%
$14.72 million $0
Oct 23, 2025 $0.0₅199
+0.00%
$15.92 million $0
Oct 22, 2025 $0.0₅199
+0.00%
$15.92 million $0
Oct 21, 2025 $0.0₅199
+0.00%
$15.92 million $0.00001
Oct 20, 2025 $0.0₅199
-0.50%
$15.92 million $26
Oct 19, 2025 $0.0₅2
+0.00%
$16 million $0
Oct 18, 2025 $0.0₅2
+0.00%
$16 million $0
Oct 17, 2025 $0.0₅2
+0.00%
$-- $0
Oct 16, 2025 $0.0₅2
+0.00%
$16 million $0
Oct 15, 2025 $0.0₅201
+0.00%
$-- $0
Oct 14, 2025 $0.0₅201
+29.68%
$16.08 million $0
Oct 13, 2025 $0.0₅14
-9.68%
$11.2 million $55
Oct 12, 2025 $0.0₅155
+0.00%
$12.4 million $1
Oct 11, 2025 $0.0₅155
+0.00%
$12.4 million $2
Oct 10, 2025 $0.0₅155
+0.00%
$12.4 million $12
Oct 9, 2025 $0.0₅155
-25.84%
$12.4 million $4
Oct 8, 2025 $0.0₅155
+0.00%
$12.4 million $21
Oct 7, 2025 $0.0₅155
+0.00%
$12.4 million $53
Oct 6, 2025 $0.0₅155
+1.31%
$12.4 million $8
Oct 5, 2025 $0.0₅153
-1.29%
$12.24 million $25
Oct 4, 2025 $0.0₅155
+0.65%
$12.4 million $9