Bangko Maharlika Historical Data

MHLKBANGKO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0₅2
+0.00%
$ 16 million $ 0
Oct 18, 2025 $ 0.0₅2
+0.00%
$ 16 million $ 0
Oct 17, 2025 $ 0.0₅2
+0.00%
$ -- $ 0
Oct 16, 2025 $ 0.0₅2
+0.00%
$ 16 million $ 0
Oct 15, 2025 $ 0.0₅201
+0.00%
$ -- $ 0
Oct 14, 2025 $ 0.0₅201
+29.68%
$ 16.08 million $ 0
Oct 13, 2025 $ 0.0₅14
-9.68%
$ 11.2 million $ 55
Oct 12, 2025 $ 0.0₅155
+0.00%
$ 12.4 million $ 1
Oct 11, 2025 $ 0.0₅155
+0.00%
$ 12.4 million $ 2
Oct 10, 2025 $ 0.0₅155
+0.00%
$ 12.4 million $ 12
Oct 9, 2025 $ 0.0₅155
-25.84%
$ 12.4 million $ 4
Oct 8, 2025 $ 0.0₅155
+0.00%
$ 12.4 million $ 21
Oct 7, 2025 $ 0.0₅155
+0.00%
$ 12.4 million $ 53
Oct 6, 2025 $ 0.0₅155
+1.31%
$ 12.4 million $ 8
Oct 5, 2025 $ 0.0₅153
-1.29%
$ 12.24 million $ 25
Oct 4, 2025 $ 0.0₅155
+0.65%
$ 12.4 million $ 9
Oct 3, 2025 $ 0.0₅154
+0.00%
$ 12.32 million $ 1
Oct 2, 2025 $ 0.0₅154
-0.65%
$ 12.32 million $ 54
Oct 1, 2025 $ 0.0₅254
+63.87%
$ 20.32 million $ 2
Sep 30, 2025 $ 0.0₅155
-0.64%
$ 12.4 million $ 7
Sep 29, 2025 $ 0.0₅156
-14.29%
$ 12.48 million $ 6
Sep 28, 2025 $ 0.0₅182
-32.59%
$ 14.56 million $ 127
Sep 27, 2025 $ 0.0₅3
+0.00%
$ -- $ 0
Sep 26, 2025 $ 0.0₅3
-14.04%
$ 24 million $ 336
Sep 24, 2025 $ 0.0₅184
+0.00%
$ -- $ 0
Sep 23, 2025 $ 0.0₅184
+0.00%
$ 14.72 million $ 0
Sep 22, 2025 $ 0.0₅184
+0.00%
$ -- $ 0
Sep 21, 2025 $ 0.0₅184
+37.31%
$ 14.72 million $ 1
Sep 20, 2025 $ 0.0₅134
-25.14%
$ 10.72 million $ 7
Sep 19, 2025 $ 0.0₅179
+0.00%
$ 14.32 million $ 8
Sep 18, 2025 $ 0.0₅179
+0.00%
$ 14.32 million $ 58
Sep 17, 2025 $ 0.0₅178
+0.00%
$ -- $ 0
Sep 16, 2025 $ 0.0₅178
+0.00%
$ 14.24 million $ 0
Sep 14, 2025 $ 0.0₅179
+0.00%
$ -- $ 22
Sep 13, 2025 $ 0.0₅179
+37.69%
$ 14.32 million $ 25
Sep 12, 2025 $ 0.0₅13
+0.78%
$ 10.4 million $ 3
Sep 11, 2025 $ 0.0₅129
+0.78%
$ 10.32 million $ 2
Sep 10, 2025 $ 0.0₅128
-26.44%
$ 10.24 million $ 22
Sep 9, 2025 $ 0.0₅174
+0.00%
$ 13.92 million $ 0.01
Sep 8, 2025 $ 0.0₅174
+43.80%
$ 13.92 million $ 23
Sep 7, 2025 $ 0.0₅121
-3.20%
$ 9.68 million $ 7
Sep 6, 2025 $ 0.0₅125
+3.31%
$ 10 million $ 0
Sep 5, 2025 $ 0.0₅121
-32.78%
$ 9.68 million $ 52
Sep 4, 2025 $ 0.0₅18
+20.00%
$ 14.4 million $ 0
Sep 3, 2025 $ 0.0₅15
-20.63%
$ 12 million $ 123
Sep 2, 2025 $ 0.0₅189
+0.00%
$ 15.12 million $ 0
Sep 1, 2025 $ 0.0₅189
+45.38%
$ 15.12 million $ 0
Aug 31, 2025 $ 0.0₅13
+0.00%
$ 10.4 million $ 0
Aug 30, 2025 $ 0.0₅13
+0.00%
$ 10.4 million $ 0
Aug 29, 2025 $ 0.0₅13
+0.00%
$ 10.4 million $ 0