Bangko Maharlika Historical Data

MHLKBANGKO Page 3
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0₆45
+0.00%
$ 3.6 million $ 5
Jun 13, 10 AM $ 0.0₆45
+0.00%
$ 3.6 million $ 0
Jun 13, 9 AM $ 0.0₆45
+0.00%
$ 3.6 million $ 0
Jun 13, 8 AM $ 0.0₆45
+0.00%
$ 3.6 million $ 0
Jun 5, 11 AM $ 0.0₅1
+0.00%
$ 8 million $ 35
Jun 5, 10 AM $ 0.0₅1
+0.00%
$ 8 million $ 35
Jun 5, 9 AM $ 0.0₅1
+0.00%
$ 8 million $ 35
Jun 5, 8 AM $ 0.0₅1
+0.00%
$ 8 million $ 35
Jun 5, 7 AM $ 0.0₅1
+0.00%
$ 8 million $ 35
Jun 5, 6 AM $ 0.0₅1
+0.00%
$ 8 million $ 35
Jun 5, 5 AM $ 0.0₅1
+0.00%
$ 8 million $ 35
Jun 5, 4 AM $ 0.0₅1
+0.00%
$ 8 million $ 35
Jun 5, 3 AM $ 0.0₅1
+0.00%
$ 8 million $ 35
Jun 5, 2 AM $ 0.0₅1
+0.00%
$ 8 million $ 35
Jun 5, 1 AM $ 0.0₅1
+0.00%
$ 8 million $ 35
Jun 5, 12 AM $ 0.0₅1
+0.00%
$ 8 million $ 35
Jun 4, 11 PM $ 0.0₅1
+0.00%
$ 8 million $ 35
Jun 4, 10 PM $ 0.0₅1
+0.00%
$ 8 million $ 35
Jun 4, 9 PM $ 0.0₅1
+0.00%
$ 8 million $ 35
Jun 4, 8 PM $ 0.0₅1
+0.00%
$ 8 million $ 35
Jun 4, 7 PM $ 0.0₅1
+0.00%
$ 8 million $ 35
Jun 4, 6 PM $ 0.0₅1
+0.00%
$ 8 million $ 35
Jun 4, 5 PM $ 0.0₅1
+0.00%
$ 8 million $ 35
Jun 4, 4 PM $ 0.0₅1
+0.00%
$ 8 million $ 35
Jun 4, 3 PM $ 0.0₅1
+0.00%
$ 8 million $ 35
Jun 4, 2 PM $ 0.0₅1
+0.00%
$ 8 million $ 35
Jun 4, 1 PM $ 0.0₅1
+0.00%
$ 8 million $ 35
Jun 4, 12 PM $ 0.0₅1
+0.00%
$ 8 million $ 35
Jun 4, 11 AM $ 0.0₅1
+0.00%
$ 8 million $ 35
May 27, 8 AM $ 0.0₅1
+0.00%
$ 8 million $ 8
May 27, 7 AM $ 0.0₅1
+0.00%
$ 8 million $ 10
May 27, 6 AM $ 0.0₅1
+0.00%
$ 8 million $ 12
May 27, 5 AM $ 0.0₅1
+0.00%
$ 8 million $ 17
May 27, 4 AM $ 0.0₅1
+0.00%
$ 8 million $ 17
May 27, 3 AM $ 0.0₅1
+0.00%
$ 8 million $ 17
May 27, 2 AM $ 0.0₅1
+0.00%
$ 8 million $ 17
May 27, 1 AM $ 0.0₅1
+0.00%
$ 8 million $ 17
May 27, 12 AM $ 0.0₅1
+0.00%
$ 8 million $ 17
May 26, 11 PM $ 0.0₅1
+0.00%
$ 8 million $ 17
May 26, 10 PM $ 0.0₅1
+0.00%
$ 8 million $ 17
May 26, 9 PM $ 0.0₅1
+0.00%
$ 8 million $ 17
May 26, 8 PM $ 0.0₅1
+0.00%
$ 8 million $ 17
May 26, 7 PM $ 0.0₅1
+0.00%
$ 8 million $ 17
May 26, 6 PM $ 0.0₅1
+0.00%
$ 8 million $ 17
May 26, 5 PM $ 0.0₅1
+0.00%
$ 8 million $ 17
May 26, 4 PM $ 0.0₅1
+0.00%
$ 8 million $ 17
May 26, 3 PM $ 0.0₅1
+0.00%
$ 8 million $ 17
May 26, 2 PM $ 0.0₅1
+0.00%
$ 8 million $ 17
May 26, 1 PM $ 0.0₅1
+0.00%
$ 8 million $ 17
May 26, 12 PM $ 0.0₅1
+0.00%
$ 8 million $ 17