Bangko Maharlika Historical Data

MHLKBANGKO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.0₆23
-30.30%
$-- $8
Jun 10 $0.0₆32
-99.95%
$-- $9
Jun 3 $0.0₆21
-41.67%
$-- $31
May 27 $0.0₆18
-99.97%
$-- $20
May 20 $0.000693
+187.14K%
$-- $30
May 13 $0.000669
+155.55K%
$-- $224
May 6 $0.0₆4
-99.94%
$-- $240
Apr 29 $0.0₆22
+57.14%
$-- $198
Apr 22 $0.0₆15
+7.14%
$-- $12
Apr 15 $0.0₆14
+0.00%
$-- $1
Apr 8 $0.0₆15
+0.00%
$-- $35
Apr 1 $0.0₆15
+50.00%
$-- $6
Mar 25 $0.0₆15
+7.14%
$-- $19
Mar 18 $0.0₆14
-6.67%
$-- $30
Mar 11 $0.0₆19
-99.97%
$-- $13
Mar 4 $0.0₆14
-17.65%
$-- $125
Feb 26 $0.0₆17
+6.25%
$-- $70
Feb 19 $0.000515
+468.42K%
$-- $24
Feb 12 $0.0₆11
+450.00%
$-- $126
Feb 5 $0.0₇5
+66.67%
$-- $29
Jan 29 $0.0₇4
-99.99%
$-- $4
Jan 22 $0.0₇5
+0.00%
$-- $15
Jan 15 $0.0₇5
+0.00%
$-- $16
Jan 8 $0.0₇5
+25.00%
$-- $7
Jan 1 $0.0₇5
+0.00%
$-- $12
Dec 25 $0.0₇5
-99.99%
$-- $25
Dec 18 $0.0₇2
+0.00%
$-- $18
Dec 11 $0.0₇2
+0.00%
$-- $3
Dec 4 $0.0₇2
+0.00%
$-- $15
Nov 27 $0.0₇2
-99.99%
$-- $5
Nov 20 $0.0₇1
-99.95%
$-- $32
Nov 13 $0.0₇4
+0.00%
$-- $12
Nov 6 $0.000371
+459.79K%
$-- $1
Oct 30 $0.0₇812
+102.33%
$-- $3
Oct 23 $0.0₇8
-99.97%
$-- $1
Oct 16 $0.000301
+333.03K%
$-- $8
Oct 9 $0.0₇905
-99.97%
$-- $14
Oct 2 $0.000277
+173.44K%
$-- $37
Sep 25 $0.0₆16
-0.99%
$-- $62
Sep 18 $0.0₆161
-36.14%
$-- $31
Sep 11 $0.0₆252
+32.03%
$-- $68
Sep 4 $0.00026
+53.89K%
$-- $144
Aug 28 $0.0₆481
-26.55%
$-- $47
Aug 21 $0.000263
+44.76K%
$-- $23
Aug 14 $0.0₆302
-68.50%
$-- $137
Aug 7 $0.000294
+1.39%
$-- $24
Jul 31 $0.00029
+23.13K%
$-- $8
Jul 24 $0.0₅125
-43.17%
$-- $26
Jul 17 $0.0₅22
-44.72%
$-- $63
Jul 10 $0.0000194
+4.03%
$-- $0.1