Bangko Maharlika Historical Data

MHLKBANGKO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0₅156
-14.29%
$ 12.48 million $ 6
Sep 28, 2025 $ 0.0₅182
-32.59%
$ 14.56 million $ 127
Sep 27, 2025 $ 0.0₅3
+0.00%
$ -- $ 0
Sep 26, 2025 $ 0.0₅3
-14.04%
$ 24 million $ 336
Sep 24, 2025 $ 0.0₅184
+0.00%
$ -- $ 0
Sep 23, 2025 $ 0.0₅184
+0.00%
$ 14.72 million $ 0
Sep 22, 2025 $ 0.0₅184
+0.00%
$ -- $ 0
Sep 21, 2025 $ 0.0₅184
+37.31%
$ 14.72 million $ 1
Sep 20, 2025 $ 0.0₅134
-25.14%
$ 10.72 million $ 7
Sep 19, 2025 $ 0.0₅179
+0.00%
$ 14.32 million $ 8
Sep 18, 2025 $ 0.0₅179
+0.00%
$ 14.32 million $ 58
Sep 17, 2025 $ 0.0₅178
+0.00%
$ -- $ 0
Sep 16, 2025 $ 0.0₅178
+0.00%
$ 14.24 million $ 0
Sep 14, 2025 $ 0.0₅179
+0.00%
$ -- $ 22
Sep 13, 2025 $ 0.0₅179
+37.69%
$ 14.32 million $ 25
Sep 12, 2025 $ 0.0₅13
+0.78%
$ 10.4 million $ 3
Sep 11, 2025 $ 0.0₅129
+0.78%
$ 10.32 million $ 2
Sep 10, 2025 $ 0.0₅128
-26.44%
$ 10.24 million $ 22
Sep 9, 2025 $ 0.0₅174
+0.00%
$ 13.92 million $ 0.01
Sep 8, 2025 $ 0.0₅174
+43.80%
$ 13.92 million $ 23
Sep 7, 2025 $ 0.0₅121
-3.20%
$ 9.68 million $ 7
Sep 6, 2025 $ 0.0₅125
+3.31%
$ 10 million $ 0
Sep 5, 2025 $ 0.0₅121
-32.78%
$ 9.68 million $ 52
Sep 4, 2025 $ 0.0₅18
+20.00%
$ 14.4 million $ 0
Sep 3, 2025 $ 0.0₅15
-20.63%
$ 12 million $ 123
Sep 2, 2025 $ 0.0₅189
+0.00%
$ 15.12 million $ 0
Sep 1, 2025 $ 0.0₅189
+45.38%
$ 15.12 million $ 0
Aug 31, 2025 $ 0.0₅13
+0.00%
$ 10.4 million $ 0
Aug 30, 2025 $ 0.0₅13
+0.00%
$ 10.4 million $ 0
Aug 29, 2025 $ 0.0₅13
+0.00%
$ 10.4 million $ 0
Aug 28, 2025 $ 0.0₅13
+0.00%
$ 10.4 million $ 21
Aug 27, 2025 $ 0.0₅199
+1.02%
$ 15.92 million $ 87
Aug 26, 2025 $ 0.0₅199
+49.62%
$ 15.92 million $ 0
Aug 25, 2025 $ 0.0₅133
+0.76%
$ 10.64 million $ 0
Aug 24, 2025 $ 0.0₅132
+3.13%
$ 10.56 million $ 9
Aug 23, 2025 $ 0.0₅128
-39.05%
$ 10.24 million $ 302
Aug 22, 2025 $ 0.0₅21
+8.25%
$ 16.8 million $ 78
Aug 21, 2025 $ 0.0₅194
+1.57%
$ 15.52 million $ 58
Aug 20, 2025 $ 0.0₅191
+0.53%
$ 15.28 million $ 232
Aug 19, 2025 $ 0.0₅19
+68.14%
$ 15.2 million $ 2
Aug 18, 2025 $ 0.0₅113
+1.80%
$ 9.04 million $ 0
Aug 17, 2025 $ 0.0₅111
-42.19%
$ 8.88 million $ 0
Aug 16, 2025 $ 0.0₅192
-3.03%
$ 15.36 million $ 68
Aug 15, 2025 $ 0.0₅198
-15.38%
$ 15.84 million $ 5
Aug 14, 2025 $ 0.0₅234
+112.73%
$ 18.72 million $ 61
Aug 13, 2025 $ 0.0₅11
-40.86%
$ 8.8 million $ 3
Aug 12, 2025 $ 0.0₅186
+73.83%
$ 14.88 million $ 26
Aug 11, 2025 $ 0.0₅188
+0.00%
$ 15.04 million $ 2
Aug 10, 2025 $ 0.0₅188
+80.77%
$ 15.04 million $ 15
Aug 9, 2025 $ 0.0₅194
+92.08%
$ 15.52 million $ 2