Bangko Maharlika Historical Data

MHLKBANGKO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₅13
+0.00%
$ 10.4 million $ 0
Aug 28, 2025 $ 0.0₅13
+0.00%
$ 10.4 million $ 21
Aug 27, 2025 $ 0.0₅199
+1.02%
$ 15.92 million $ 87
Aug 26, 2025 $ 0.0₅199
+49.62%
$ 15.92 million $ 0
Aug 25, 2025 $ 0.0₅133
+0.76%
$ 10.64 million $ 0
Aug 24, 2025 $ 0.0₅132
+3.13%
$ 10.56 million $ 9
Aug 23, 2025 $ 0.0₅128
-39.05%
$ 10.24 million $ 302
Aug 22, 2025 $ 0.0₅21
+8.25%
$ 16.8 million $ 78
Aug 21, 2025 $ 0.0₅194
+1.57%
$ 15.52 million $ 58
Aug 20, 2025 $ 0.0₅191
+0.53%
$ 15.28 million $ 232
Aug 19, 2025 $ 0.0₅19
+68.14%
$ 15.2 million $ 2
Aug 18, 2025 $ 0.0₅113
+1.80%
$ 9.04 million $ 0
Aug 17, 2025 $ 0.0₅111
-42.19%
$ 8.88 million $ 0
Aug 16, 2025 $ 0.0₅192
-3.03%
$ 15.36 million $ 68
Aug 15, 2025 $ 0.0₅198
-15.38%
$ 15.84 million $ 5
Aug 14, 2025 $ 0.0₅234
+112.73%
$ 18.72 million $ 61
Aug 13, 2025 $ 0.0₅11
-40.86%
$ 8.8 million $ 3
Aug 12, 2025 $ 0.0₅186
+73.83%
$ 14.88 million $ 26
Aug 11, 2025 $ 0.0₅188
+0.00%
$ 15.04 million $ 2
Aug 10, 2025 $ 0.0₅188
+80.77%
$ 15.04 million $ 15
Aug 9, 2025 $ 0.0₅194
+92.08%
$ 15.52 million $ 2
Aug 8, 2025 $ 0.0₅101
+0.00%
$ 8.08 million $ 0
Aug 7, 2025 $ 0.0₅151
+0.00%
$ -- $ 0
Aug 6, 2025 $ 0.0₅151
-24.50%
$ 12.08 million $ 0
Aug 5, 2025 $ 0.0₅2
+0.00%
$ 16 million $ 33
Aug 4, 2025 $ 0.0₅2
+100.00%
$ 16 million $ 96
Aug 3, 2025 $ 0.0₅1
+0.00%
$ 8 million $ 10
Aug 2, 2025 $ 0.0₅18
+0.00%
$ 14.4 million $ 14
Aug 1, 2025 $ 0.0₅185
+0.00%
$ 14.4 million $ 104
Jul 31, 2025 $ 0.0₅185
+11.45%
$ 14.8 million $ 232
Jul 30, 2025 $ 0.0₆89
-11.00%
$ 7.12 million $ 4
Jul 29, 2025 $ 0.0₆53
+6.00%
$ 4.24 million $ 9
Jul 28, 2025 $ 0.0₆5
+0.00%
$ 4 million $ 0.0₇1
Jul 27, 2025 $ 0.0₅177
+0.00%
$ -- $ 2
Jul 26, 2025 $ 0.0₅177
-4.32%
$ 14.16 million $ 183
Jul 25, 2025 $ 0.0₅11
-41.18%
$ 8.8 million $ 28
Jul 24, 2025 $ 0.0₅11
+0.00%
$ -- $ 35
Jul 23, 2025 $ 0.0₅18
+0.00%
$ -- $ 3
Jul 22, 2025 $ 0.0₅18
-5.26%
$ 14.4 million $ 4
Jul 21, 2025 $ 0.0₅19
-5.00%
$ 15.2 million $ 880
Jul 20, 2025 $ 0.0₅2
+119.78%
$ 16 million $ 322
Jul 19, 2025 $ 0.0₆91
+0.00%
$ 7.28 million $ 18
Jul 18, 2025 $ 0.0₆91
-18.02%
$ 7.28 million $ 2
Jul 17, 2025 $ 0.0₅111
+0.00%
$ 8.88 million $ 3
Jul 15, 2025 $ 0.0₆41
+0.00%
$ -- $ 0.0001
Jul 14, 2025 $ 0.0₆41
-22.64%
$ 3.28 million $ 100
Jul 13, 2025 $ 0.0₆53
+32.50%
$ 4.24 million $ 600
Jul 9, 2025 $ 0.0₆39
+0.00%
$ -- $ 47
Jul 8, 2025 $ 0.0₆39
+44.44%
$ 3.12 million $ 47
Jul 7, 2025 $ 0.0₆27
+0.00%
$ 2.16 million $ 8