Bangko Maharlika Historical Data

MHLKBANGKO Page 4
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $0.0₆45
+0.00%
$3.6 million $0
Jun 13, 9 AM $0.0₆45
+0.00%
$3.6 million $0
Jun 13, 8 AM $0.0₆45
+0.00%
$3.6 million $0
Jun 5, 11 AM $0.0₅1
+0.00%
$8 million $35
Jun 5, 10 AM $0.0₅1
+0.00%
$8 million $35
Jun 5, 9 AM $0.0₅1
+0.00%
$8 million $35
Jun 5, 8 AM $0.0₅1
+0.00%
$8 million $35
Jun 5, 7 AM $0.0₅1
+0.00%
$8 million $35
Jun 5, 6 AM $0.0₅1
+0.00%
$8 million $35
Jun 5, 5 AM $0.0₅1
+0.00%
$8 million $35
Jun 5, 4 AM $0.0₅1
+0.00%
$8 million $35
Jun 5, 3 AM $0.0₅1
+0.00%
$8 million $35
Jun 5, 2 AM $0.0₅1
+0.00%
$8 million $35
Jun 5, 1 AM $0.0₅1
+0.00%
$8 million $35
Jun 5, 12 AM $0.0₅1
+0.00%
$8 million $35
Jun 4, 11 PM $0.0₅1
+0.00%
$8 million $35
Jun 4, 10 PM $0.0₅1
+0.00%
$8 million $35
Jun 4, 9 PM $0.0₅1
+0.00%
$8 million $35
Jun 4, 8 PM $0.0₅1
+0.00%
$8 million $35
Jun 4, 7 PM $0.0₅1
+0.00%
$8 million $35
Jun 4, 6 PM $0.0₅1
+0.00%
$8 million $35
Jun 4, 5 PM $0.0₅1
+0.00%
$8 million $35
Jun 4, 4 PM $0.0₅1
+0.00%
$8 million $35
Jun 4, 3 PM $0.0₅1
+0.00%
$8 million $35
Jun 4, 2 PM $0.0₅1
+0.00%
$8 million $35
Jun 4, 1 PM $0.0₅1
+0.00%
$8 million $35
Jun 4, 12 PM $0.0₅1
+0.00%
$8 million $35
Jun 4, 11 AM $0.0₅1
+0.00%
$8 million $35
May 27, 8 AM $0.0₅1
+0.00%
$8 million $8
May 27, 7 AM $0.0₅1
+0.00%
$8 million $10
May 27, 6 AM $0.0₅1
+0.00%
$8 million $12
May 27, 5 AM $0.0₅1
+0.00%
$8 million $17
May 27, 4 AM $0.0₅1
+0.00%
$8 million $17
May 27, 3 AM $0.0₅1
+0.00%
$8 million $17
May 27, 2 AM $0.0₅1
+0.00%
$8 million $17
May 27, 1 AM $0.0₅1
+0.00%
$8 million $17
May 27, 12 AM $0.0₅1
+0.00%
$8 million $17
May 26, 11 PM $0.0₅1
+0.00%
$8 million $17
May 26, 10 PM $0.0₅1
+0.00%
$8 million $17
May 26, 9 PM $0.0₅1
+0.00%
$8 million $17
May 26, 8 PM $0.0₅1
+0.00%
$8 million $17
May 26, 7 PM $0.0₅1
+0.00%
$8 million $17
May 26, 6 PM $0.0₅1
+0.00%
$8 million $17
May 26, 5 PM $0.0₅1
+0.00%
$8 million $17
May 26, 4 PM $0.0₅1
+0.00%
$8 million $17
May 26, 3 PM $0.0₅1
+0.00%
$8 million $17
May 26, 2 PM $0.0₅1
+0.00%
$8 million $17
May 26, 1 PM $0.0₅1
+0.00%
$8 million $17
May 26, 12 PM $0.0₅1
+0.00%
$8 million $17
May 26, 11 AM $0.0₅1
+0.00%
$8 million $17