Bangko Maharlika Historical Data

MHLKBANGKO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $0.0000186
-3.80%
$-- $0.0001
Jun 26 $0.0000194
-49.03%
$-- $37
Jun 19 $0.0000375
-63.68%
$-- $59
Jun 12 $0.000104
-60.04%
$-- $35
Jun 5 $0.000259
-4.73%
$-- $0
May 29 $0.000272
-54.97%
$-- $43
May 22 $0.000273
+269.90%
$-- $42
May 15 $0.0000742
-63.61%
$-- $90
May 8 $0.000275
-3.29%
$-- $75
May 1 $0.000284
-42.24%
$-- $120
Apr 24 $0.000565
+174.92%
$-- $65
Download