Bangko Maharlika Historical Data

MHLKBANGKO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.0₅186
+73.83%
$14.88 million $26
Aug 11, 2025 $0.0₅188
+0.00%
$15.04 million $2
Aug 10, 2025 $0.0₅188
+80.77%
$15.04 million $15
Aug 9, 2025 $0.0₅194
+92.08%
$15.52 million $2
Aug 8, 2025 $0.0₅101
+0.00%
$8.08 million $0
Aug 7, 2025 $0.0₅151
+0.00%
$-- $0
Aug 6, 2025 $0.0₅151
-24.50%
$12.08 million $0
Aug 5, 2025 $0.0₅2
+0.00%
$16 million $33
Aug 4, 2025 $0.0₅2
+100.00%
$16 million $96
Aug 3, 2025 $0.0₅1
+0.00%
$8 million $10
Aug 2, 2025 $0.0₅18
+0.00%
$14.4 million $14
Aug 1, 2025 $0.0₅185
+0.00%
$14.4 million $104
Jul 31, 2025 $0.0₅185
+11.45%
$14.8 million $232
Jul 30, 2025 $0.0₆89
-11.00%
$7.12 million $4
Jul 29, 2025 $0.0₆53
+6.00%
$4.24 million $9
Jul 28, 2025 $0.0₆5
+0.00%
$4 million $0.0₇1
Jul 27, 2025 $0.0₅177
+0.00%
$-- $2
Jul 26, 2025 $0.0₅177
-4.32%
$14.16 million $183
Jul 25, 2025 $0.0₅11
-41.18%
$8.8 million $28
Jul 24, 2025 $0.0₅11
+0.00%
$-- $35
Jul 23, 2025 $0.0₅18
+0.00%
$-- $3
Jul 22, 2025 $0.0₅18
-5.26%
$14.4 million $4
Jul 21, 2025 $0.0₅19
-5.00%
$15.2 million $880
Jul 20, 2025 $0.0₅2
+119.78%
$16 million $322
Jul 19, 2025 $0.0₆91
+0.00%
$7.28 million $18
Jul 18, 2025 $0.0₆91
-18.02%
$7.28 million $2
Jul 17, 2025 $0.0₅111
+0.00%
$8.88 million $3
Jul 15, 2025 $0.0₆41
+0.00%
$-- $0.0001
Jul 14, 2025 $0.0₆41
-22.64%
$3.28 million $100
Jul 13, 2025 $0.0₆53
+32.50%
$4.24 million $600
Jul 9, 2025 $0.0₆39
+0.00%
$-- $47
Jul 8, 2025 $0.0₆39
+44.44%
$3.12 million $47
Jul 7, 2025 $0.0₆27
+0.00%
$2.16 million $8
Jul 5, 2025 $0.0₆18
+0.00%
$1.44 million $5
Jul 4, 2025 $0.0₆28
+0.00%
$2.24 million $19
Jul 2, 2025 $0.0₆28
+0.00%
$2.24 million $0
Jul 1, 2025 $0.0₆28
+0.00%
$2.24 million $0
Jun 30, 2025 $0.0₆28
+0.00%
$2.24 million $6
Jun 27, 2025 $0.0₆28
+0.00%
$-- $0
Jun 26, 2025 $0.0₆28
+0.00%
$2.24 million $6
Jun 22, 2025 $0.0₆18
+0.00%
$1.44 million $0
Jun 21, 2025 $0.0₆28
+64.71%
$2.24 million $0
Jun 20, 2025 $0.0₆17
-39.29%
$1.36 million $7
Jun 19, 2025 $0.0₆28
+0.00%
$2.24 million $11
Jun 18, 2025 $0.0₆28
+3.70%
$2.24 million $0
Jun 17, 2025 $0.0₆27
+0.00%
$2.16 million $0
Jun 14, 2025 $0.0₆17
+0.00%
$-- $15
Jun 13, 2025 $0.0₆17
+0.00%
$1.36 million $15
Jun 5, 2025 $0.0₆29
+0.00%
$-- $0
Jun 4, 2025 $0.0₆29
+0.00%
$2.32 million $0