Bangko Maharlika Historical Data
MHLKBANGKO
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 26, 10 AM | $0.0₅1 | +0.00% | ||
| May 26, 9 AM | $0.0₅1 | +0.00% | ||
| May 26, 8 AM | $0.0₅1 | +1.01% | ||
| May 26, 7 AM | $0.0₆99 | +0.00% | ||
| May 26, 6 AM | $0.0₅1 | +0.00% | ||
| May 26, 5 AM | $0.0₅1 | +0.00% | ||
| May 26, 4 AM | $0.0₅1 | +0.00% | ||
| May 26, 3 AM | $0.0₅1 | +0.00% | ||
| May 26, 2 AM | $0.0₅1 | +0.00% | ||
| May 26, 1 AM | $0.0₅1 | +0.00% | ||
| May 26, 12 AM | $0.0₅1 | +0.00% | ||
| May 25, 11 PM | $0.0₅1 | +0.00% | ||
| May 25, 10 PM | $0.0₅1 | +0.00% | ||
| May 25, 9 PM | $0.0₅1 | +0.00% | ||
| May 25, 8 PM | $0.0₅1 | +0.00% | ||
| May 25, 7 PM | $0.0₅1 | +0.00% | ||
| May 25, 6 PM | $0.0₅1 | +0.00% | ||
| May 25, 5 PM | $0.0₅1 | +0.00% | ||
| May 25, 4 PM | $0.0₅1 | +0.00% | ||
| May 25, 3 PM | $0.0₅1 | +0.00% | ||
| May 25, 2 PM | $0.0₅1 | +0.00% | ||
| May 25, 1 PM | $0.0₅1 | +0.00% | ||
| May 25, 12 PM | $0.0₅1 | +0.00% | ||
| May 25, 11 AM | $0.0₅1 | +0.00% | ||
| May 25, 10 AM | $0.0₅1 | +0.00% | ||
| May 12, 11 PM | $0.0₆41 | +0.00% | ||
| May 12, 10 PM | $0.0₆41 | +0.00% | ||
| May 12, 9 PM | $0.0₆41 | +0.00% | ||
| May 12, 8 PM | $0.0₆41 | +0.00% | ||
| May 12, 7 PM | $0.0₆41 | +0.00% | ||
| May 12, 6 PM | $0.0₆41 | +0.00% | ||
| May 12, 5 PM | $0.0₆41 | +0.00% | ||
| May 12, 4 PM | $0.0₆41 | +0.00% | ||
| May 12, 3 PM | $0.0₆41 | +0.00% | ||
| May 12, 2 PM | $0.0₆41 | +0.00% | ||
| May 12, 1 PM | $0.0₆41 | +0.00% | ||
| May 12, 12 PM | $0.0₆41 | +0.00% | ||
| May 12, 11 AM | $0.0₆41 | +0.00% | ||
| May 12, 10 AM | $0.0₆41 | +0.00% | ||
| May 12, 9 AM | $0.0₆41 | +0.00% | ||
| May 12, 8 AM | $0.0₆41 | +0.00% | ||
| May 12, 7 AM | $0.0₆41 | +0.00% | ||
| May 12, 6 AM | $0.0₆41 | +0.00% | ||
| May 12, 12 AM | $0.0₆7 | +0.00% | ||
| May 11, 11 PM | $0.0₆7 | +0.00% | ||
| May 11, 10 PM | $0.0₆7 | +0.00% | ||
| May 11, 9 PM | $0.0₆7 | +0.00% | ||
| May 11, 8 PM | $0.0₆7 | +0.00% | ||
| May 11, 7 PM | $0.0₆7 | +0.00% | ||
| May 11, 6 PM | $0.0₆7 | +0.00% | ||