Bangko Maharlika Historical Data

MHLKBANGKO Page 5
Date Close Price change Market cap Trading volume
May 26, 10 AM $0.0₅1
+0.00%
$8 million $17
May 26, 9 AM $0.0₅1
+0.00%
$8 million $17
May 26, 8 AM $0.0₅1
+1.01%
$8 million $17
May 26, 7 AM $0.0₆99
+0.00%
$7.92 million $8
May 26, 6 AM $0.0₅1
+0.00%
$8 million $0
May 26, 5 AM $0.0₅1
+0.00%
$8 million $0
May 26, 4 AM $0.0₅1
+0.00%
$8 million $0
May 26, 3 AM $0.0₅1
+0.00%
$8 million $0
May 26, 2 AM $0.0₅1
+0.00%
$8 million $0
May 26, 1 AM $0.0₅1
+0.00%
$8 million $0
May 26, 12 AM $0.0₅1
+0.00%
$8 million $0
May 25, 11 PM $0.0₅1
+0.00%
$8 million $0
May 25, 10 PM $0.0₅1
+0.00%
$8 million $0
May 25, 9 PM $0.0₅1
+0.00%
$8 million $0
May 25, 8 PM $0.0₅1
+0.00%
$8 million $0
May 25, 7 PM $0.0₅1
+0.00%
$8 million $0
May 25, 6 PM $0.0₅1
+0.00%
$8 million $0
May 25, 5 PM $0.0₅1
+0.00%
$8 million $0
May 25, 4 PM $0.0₅1
+0.00%
$8 million $0
May 25, 3 PM $0.0₅1
+0.00%
$8 million $0
May 25, 2 PM $0.0₅1
+0.00%
$8 million $0
May 25, 1 PM $0.0₅1
+0.00%
$8 million $0
May 25, 12 PM $0.0₅1
+0.00%
$8 million $0
May 25, 11 AM $0.0₅1
+0.00%
$8 million $0
May 25, 10 AM $0.0₅1
+0.00%
$8 million $0
May 12, 11 PM $0.0₆41
+0.00%
$3.28 million $0.0₅1
May 12, 10 PM $0.0₆41
+0.00%
$3.28 million $0.0₅1
May 12, 9 PM $0.0₆41
+0.00%
$3.28 million $0.0₅1
May 12, 8 PM $0.0₆41
+0.00%
$3.28 million $0.0₅1
May 12, 7 PM $0.0₆41
+0.00%
$3.28 million $0.0₅1
May 12, 6 PM $0.0₆41
+0.00%
$3.28 million $0.0₅1
May 12, 5 PM $0.0₆41
+0.00%
$3.28 million $0.0₅1
May 12, 4 PM $0.0₆41
+0.00%
$3.28 million $0.0₅1
May 12, 3 PM $0.0₆41
+0.00%
$3.28 million $0.0₅1
May 12, 2 PM $0.0₆41
+0.00%
$3.28 million $0.0₅1
May 12, 1 PM $0.0₆41
+0.00%
$3.28 million $0.0₅1
May 12, 12 PM $0.0₆41
+0.00%
$3.28 million $0.0₅1
May 12, 11 AM $0.0₆41
+0.00%
$3.28 million $0.0₅1
May 12, 10 AM $0.0₆41
+0.00%
$3.28 million $0.0₅1
May 12, 9 AM $0.0₆41
+0.00%
$3.28 million $0.0₅1
May 12, 8 AM $0.0₆41
+0.00%
$3.28 million $0
May 12, 7 AM $0.0₆41
+0.00%
$3.28 million $0
May 12, 6 AM $0.0₆41
+0.00%
$3.28 million $0
May 12, 12 AM $0.0₆7
+0.00%
$5.6 million $0
May 11, 11 PM $0.0₆7
+0.00%
$5.6 million $0
May 11, 10 PM $0.0₆7
+0.00%
$5.6 million $0.00001
May 11, 9 PM $0.0₆7
+0.00%
$5.6 million $0.00001
May 11, 8 PM $0.0₆7
+0.00%
$5.6 million $0.00001
May 11, 7 PM $0.0₆7
+0.00%
$5.6 million $0.00001
May 11, 6 PM $0.0₆7
+0.00%
$5.6 million $0.00001