Bangko Maharlika Historical Data

MHLKBANGKO Page 7
Date Close Price change Market cap Trading volume
May 4, 11 AM $0.0₅159
+0.00%
$12.72 million $42
May 4, 10 AM $0.0₅159
+0.00%
$12.72 million $42
May 4, 9 AM $0.0₅159
+0.00%
$12.72 million $42
May 4, 8 AM $0.0₅159
+0.00%
$12.72 million $42
May 4, 7 AM $0.0₅159
+0.00%
$12.72 million $53
May 4, 6 AM $0.0₅159
+0.00%
$12.72 million $53
May 4, 5 AM $0.0₅159
+0.00%
$12.72 million $53
May 4, 4 AM $0.0₅159
+0.00%
$12.72 million $53
May 4, 3 AM $0.0₅159
+0.00%
$12.72 million $53
May 4, 2 AM $0.0₅159
+0.63%
$12.72 million $53
May 4, 1 AM $0.0₅158
+0.00%
$12.64 million $12
May 4, 12 AM $0.0₅158
+0.00%
$12.64 million $12
May 3, 11 PM $0.0₅158
+0.00%
$12.64 million $12
May 3, 10 PM $0.0₅158
+0.00%
$12.64 million $12
May 3, 9 PM $0.0₅158
+0.00%
$12.64 million $12
May 3, 8 PM $0.0₅158
+0.00%
$12.64 million $12
May 3, 2 PM $0.0₆22
+0.00%
$1.76 million $2
May 3, 1 PM $0.0₆22
+0.00%
$1.76 million $2
May 3, 12 PM $0.0₆22
+0.00%
$1.76 million $2
May 3, 11 AM $0.0₆22
+0.00%
$1.76 million $2
May 3, 10 AM $0.0₆22
+0.00%
$1.76 million $2
May 3, 9 AM $0.0₆22
+0.00%
$1.76 million $2
May 3, 8 AM $0.0₆22
+0.00%
$1.76 million $2
May 2, 1 PM $0.0₅16
+0.00%
$12.8 million $38
May 2, 12 PM $0.0₅16
+0.00%
$12.8 million $38
May 2, 11 AM $0.0₅16
+0.00%
$12.8 million $38
May 2, 10 AM $0.0₅16
+0.00%
$12.8 million $38
May 2, 9 AM $0.0₅16
+0.00%
$12.8 million $38
May 2, 8 AM $0.0₅16
+0.00%
$12.8 million $38
May 2, 7 AM $0.0₅16
+0.00%
$12.8 million $38
May 2, 6 AM $0.0₅16
+0.00%
$12.8 million $38
May 2, 5 AM $0.0₅16
+0.00%
$12.8 million $38
May 2, 4 AM $0.0₅16
+0.00%
$12.8 million $38
May 2, 3 AM $0.0₅16
+0.00%
$12.8 million $38
May 2, 2 AM $0.0₅16
+0.00%
$12.8 million $38
May 2, 1 AM $0.0₅16
+0.00%
$12.8 million $38
May 2, 12 AM $0.0₅16
+0.00%
$12.8 million $38
May 1, 11 PM $0.0₅16
+0.00%
$12.8 million $38
May 1, 10 PM $0.0₅16
+0.00%
$12.8 million $38
May 1, 9 PM $0.0₅16
+0.00%
$12.8 million $38
May 1, 8 PM $0.0₅16
+0.00%
$12.8 million $38
May 1, 7 PM $0.0₅16
+0.00%
$12.8 million $38
May 1, 6 PM $0.0₅16
+0.00%
$12.8 million $38
May 1, 5 PM $0.0₅16
+0.00%
$12.8 million $38
May 1, 4 PM $0.0₅16
+0.00%
$12.8 million $38
May 1, 3 PM $0.0₅16
+0.00%
$12.8 million $38
May 1, 2 PM $0.0₅16
+0.00%
$12.8 million $38
May 1, 1 PM $0.0₅16
+0.00%
$12.8 million $38
May 1, 12 PM $0.0₅16
+0.00%
$12.8 million $0
May 1, 11 AM $0.0₅16
+0.00%
$12.8 million $0