Bangko Maharlika Historical Data

MHLKBANGKO Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0₅16
+0.00%
$ 12.8 million $ 0
May 1, 10 AM $ 0.0₅16
+0.00%
$ 12.8 million $ 0
May 1, 9 AM $ 0.0₅16
+0.00%
$ 12.8 million $ 0
May 1, 8 AM $ 0.0₅16
+0.00%
$ 12.8 million $ 0
May 1, 2 AM $ 0.0₆16
+0.00%
$ 1.28 million $ 1
May 1, 1 AM $ 0.0₆16
+0.00%
$ 1.28 million $ 1
May 1, 12 AM $ 0.0₆16
+0.00%
$ 1.28 million $ 1
Apr 30, 11 PM $ 0.0₆16
+0.00%
$ 1.28 million $ 1
Apr 30, 10 PM $ 0.0₆16
+0.00%
$ 1.28 million $ 1
Apr 30, 9 PM $ 0.0₆16
+0.00%
$ 1.28 million $ 1
Apr 30, 8 PM $ 0.0₆16
+0.00%
$ 1.28 million $ 1
Apr 30, 7 PM $ 0.0₆16
+0.00%
$ 1.28 million $ 1
Apr 30, 6 PM $ 0.0₆16
+0.00%
$ 1.28 million $ 1
Apr 30, 5 PM $ 0.0₆16
+0.00%
$ 1.28 million $ 1
Apr 30, 4 PM $ 0.0₆16
+0.00%
$ 1.28 million $ 1
Apr 30, 3 PM $ 0.0₆16
+0.00%
$ 1.28 million $ 1
Apr 30, 2 PM $ 0.0₆16
+0.00%
$ 1.28 million $ 1
Apr 30, 1 PM $ 0.0₆16
+0.00%
$ 1.28 million $ 1
Apr 30, 12 PM $ 0.0₆16
+0.00%
$ 1.28 million $ 1
Apr 30, 11 AM $ 0.0₆16
+0.00%
$ 1.28 million $ 1
Apr 30, 10 AM $ 0.0₆16
+0.00%
$ 1.28 million $ 1
Apr 30, 9 AM $ 0.0₆16
+0.00%
$ 1.28 million $ 1
Apr 30, 2 AM $ 0.0₆9
+0.00%
$ 7.2 million $ 0.00001
Apr 30, 1 AM $ 0.0₆9
+0.00%
$ 7.2 million $ 0.00001
Apr 30, 12 AM $ 0.0₆9
+0.00%
$ 7.2 million $ 0.00001
Apr 29, 11 PM $ 0.0₆9
+0.00%
$ 7.2 million $ 0.00001
Apr 29, 10 PM $ 0.0₆9
+0.00%
$ 7.2 million $ 0.00001
Apr 29, 9 PM $ 0.0₆9
+0.00%
$ 7.2 million $ 0.00001
Apr 29, 8 PM $ 0.0₆9
+0.00%
$ 7.2 million $ 0
Apr 29, 7 PM $ 0.0₆9
+0.00%
$ 7.2 million $ 0
Apr 27, 11 AM $ 0.0000232
-0.06%
$ 185.57 million $ 0
Apr 27, 10 AM $ 0.0000232
-0.09%
$ 185.69 million $ 0
Apr 27, 9 AM $ 0.0000232
+0.19%
$ 185.85 million $ 0
Apr 27, 8 AM $ 0.0000232
-0.04%
$ 185.37 million $ 0
Apr 27, 7 AM $ 0.0000232
-0.08%
$ 185.63 million $ 0
Apr 27, 6 AM $ 0.0000232
-0.06%
$ 185.85 million $ 0
Apr 27, 5 AM $ 0.0000232
-2.54%
$ 185.81 million $ 0
Apr 27, 4 AM $ 0.0000238
-0.48%
$ 190.71 million $ 0
Apr 27, 3 AM $ 0.000024
+0.13%
$ 191.76 million $ 0
Apr 27, 2 AM $ 0.0000239
+0.06%
$ 191.53 million $ 0
Apr 27, 1 AM $ 0.0000239
+0.32%
$ 191.33 million $ 0
Apr 27, 12 AM $ 0.0000238
+0.27%
$ 190.1 million $ 0
Apr 26, 11 PM $ 0.0000237
+0.36%
$ 189.68 million $ 0
Apr 26, 10 PM $ 0.0000236
+0.09%
$ 189.04 million $ 0
Apr 26, 9 PM $ 0.0000235
-0.42%
$ 188.31 million $ 0
Apr 26, 8 PM $ 0.0000237
-0.10%
$ 189.21 million $ 0
Apr 26, 7 PM $ 0.0000237
+0.24%
$ 189.37 million $ 0
Apr 26, 6 PM $ 0.0000236
+0.55%
$ 188.92 million $ 0
Apr 26, 5 PM $ 0.0000235
+0.16%
$ 187.81 million $ 0
Apr 26, 4 PM $ 0.0000235
-0.07%
$ 187.62 million $ 0