Bangko Maharlika Historical Data

MHLKBANGKO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.0₆11
+0.00%
$-- $0
Jan 10, 2025 $0.0₆11
-47.62%
$880,000 $0.001
Jan 9, 2025 $0.0₆21
+90.91%
$1.68 million $0
Jan 8, 2025 $0.0₆11
-47.62%
$880,000 $1
Jan 7, 2025 $0.0₆21
+0.00%
$1.68 million $1
Jan 6, 2025 $0.0₆21
+0.00%
$1.68 million $0
Jan 5, 2025 $0.0₆21
-12.50%
$1.68 million $1
Jan 4, 2025 $0.0₆24
+700.00%
$1.92 million $42
Jan 3, 2025 $0.0₆33
+0.00%
$2.64 million $0
Jan 2, 2025 $0.0₆33
+0.00%
$2.64 million $3
Dec 31, 2024 $0.0₆38
+0.00%
$-- $0
Dec 30, 2024 $0.0₆38
-2.56%
$-- $0
Dec 29, 2024 $0.0₆39
+0.00%
$-- $6
Dec 28, 2024 $0.0₆39
+0.00%
$-- $0.0₅1
Dec 27, 2024 $0.0₆39
+0.00%
$-- $0.01
Dec 26, 2024 $0.0₆39
+0.00%
$-- $12
Dec 25, 2024 $0.0₆39
+0.00%
$-- $12
Dec 24, 2024 $0.0₆39
+0.00%
$-- $0.00001
Dec 23, 2024 $0.0₆39
+2.63%
$-- $10
Dec 22, 2024 $0.0₆38
+171.43%
$-- $14
Dec 21, 2024 $0.0₆36
+5.88%
$-- $12
Dec 20, 2024 $0.0₆34
+9.68%
$-- $13
Dec 19, 2024 $0.0₆32
+0.00%
$-- $0
Dec 18, 2024 $0.0₆32
+146.15%
$-- $1
Dec 17, 2024 $0.0₆33
+175.00%
$-- $1
Dec 15, 2024 $0.0₆34
+0.00%
$-- $0
Dec 14, 2024 $0.0₆34
-2.86%
$-- $1
Dec 13, 2024 $0.0₆35
+0.00%
$-- $0
Dec 12, 2024 $0.0₆35
-99.97%
$-- $0
Dec 11, 2024 $0.00101
+4.70%
$-- $0.01
Dec 10, 2024 $0.000966
+690.16K%
$-- $0
Dec 9, 2024 $0.0₆14
-60.00%
$-- $5
Dec 8, 2024 $0.0₆35
+0.00%
$-- $0.001
Dec 7, 2024 $0.0₆35
+0.00%
$-- $3
Dec 6, 2024 $0.0₆35
-99.96%
$-- $1
Dec 5, 2024 $0.00097
-1.68%
$-- $0.01
Dec 4, 2024 $0.000988
+2.99%
$-- $0.001
Dec 3, 2024 $0.00096
-0.13%
$-- $0.01
Dec 1, 2024 $0.0₆38
+0.00%
$-- $0.1
Nov 30, 2024 $0.0₆38
+0.00%
$-- $9
Nov 29, 2024 $0.0₆38
+137.50%
$-- $0
Nov 28, 2024 $0.0₆38
-99.96%
$-- $0
Nov 27, 2024 $0.000959
+245.83K%
$-- $0.01
Nov 26, 2024 $0.0₆39
+0.00%
$-- $25
Nov 25, 2024 $0.0₆39
+0.00%
$-- $0.1
Nov 24, 2024 $0.0₆16
-58.97%
$-- $2
Nov 23, 2024 $0.0₆38
+0.00%
$-- $2
Nov 22, 2024 $0.0₆38
+0.00%
$-- $2
Nov 21, 2024 $0.0₆38
+0.00%
$-- $0
Nov 19, 2024 $0.0₆38
+0.00%
$-- $0