Bangko Maharlika Historical Data

MHLKBANGKO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $0.0₅16
+0.00%
$12.8 million $0
May 1, 9 AM $0.0₅16
+0.00%
$12.8 million $0
May 1, 8 AM $0.0₅16
+0.00%
$12.8 million $0
May 1, 2 AM $0.0₆16
+0.00%
$1.28 million $1
May 1, 1 AM $0.0₆16
+0.00%
$1.28 million $1
May 1, 12 AM $0.0₆16
+0.00%
$1.28 million $1
Apr 30, 11 PM $0.0₆16
+0.00%
$1.28 million $1
Apr 30, 10 PM $0.0₆16
+0.00%
$1.28 million $1
Apr 30, 9 PM $0.0₆16
+0.00%
$1.28 million $1
Apr 30, 8 PM $0.0₆16
+0.00%
$1.28 million $1
Apr 30, 7 PM $0.0₆16
+0.00%
$1.28 million $1
Apr 30, 6 PM $0.0₆16
+0.00%
$1.28 million $1
Apr 30, 5 PM $0.0₆16
+0.00%
$1.28 million $1
Apr 30, 4 PM $0.0₆16
+0.00%
$1.28 million $1
Apr 30, 3 PM $0.0₆16
+0.00%
$1.28 million $1
Apr 30, 2 PM $0.0₆16
+0.00%
$1.28 million $1
Apr 30, 1 PM $0.0₆16
+0.00%
$1.28 million $1
Apr 30, 12 PM $0.0₆16
+0.00%
$1.28 million $1
Apr 30, 11 AM $0.0₆16
+0.00%
$1.28 million $1
Apr 30, 10 AM $0.0₆16
+0.00%
$1.28 million $1
Apr 30, 9 AM $0.0₆16
+0.00%
$1.28 million $1
Apr 30, 2 AM $0.0₆9
+0.00%
$7.2 million $0.00001
Apr 30, 1 AM $0.0₆9
+0.00%
$7.2 million $0.00001
Apr 30, 12 AM $0.0₆9
+0.00%
$7.2 million $0.00001
Apr 29, 11 PM $0.0₆9
+0.00%
$7.2 million $0.00001
Apr 29, 10 PM $0.0₆9
+0.00%
$7.2 million $0.00001
Apr 29, 9 PM $0.0₆9
+0.00%
$7.2 million $0.00001
Apr 29, 8 PM $0.0₆9
+0.00%
$7.2 million $0
Apr 29, 7 PM $0.0₆9
+0.00%
$7.2 million $0
Apr 27, 11 AM $0.0000232
-0.06%
$185.57 million $0
Apr 27, 10 AM $0.0000232
-0.09%
$185.69 million $0
Apr 27, 9 AM $0.0000232
+0.19%
$185.85 million $0
Apr 27, 8 AM $0.0000232
-0.04%
$185.37 million $0
Apr 27, 7 AM $0.0000232
-0.08%
$185.63 million $0
Apr 27, 6 AM $0.0000232
-0.06%
$185.85 million $0
Apr 27, 5 AM $0.0000232
-2.54%
$185.81 million $0
Apr 27, 4 AM $0.0000238
-0.48%
$190.71 million $0
Apr 27, 3 AM $0.000024
+0.13%
$191.76 million $0
Apr 27, 2 AM $0.0000239
+0.06%
$191.53 million $0
Apr 27, 1 AM $0.0000239
+0.32%
$191.33 million $0
Apr 27, 12 AM $0.0000238
+0.27%
$190.1 million $0
Apr 26, 11 PM $0.0000237
+0.36%
$189.68 million $0
Apr 26, 10 PM $0.0000236
+0.09%
$189.04 million $0
Apr 26, 9 PM $0.0000235
-0.42%
$188.31 million $0
Apr 26, 8 PM $0.0000237
-0.10%
$189.21 million $0
Apr 26, 7 PM $0.0000237
+0.24%
$189.37 million $0
Apr 26, 6 PM $0.0000236
+0.55%
$188.92 million $0
Apr 26, 5 PM $0.0000235
+0.16%
$187.81 million $0
Apr 26, 4 PM $0.0000235
-0.07%
$187.62 million $0
Apr 26, 3 PM $0.0000235
-0.06%
$187.7 million $0