Bangko Maharlika Historical Data

MHLKBANGKO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0000235
-0.06%
$ 187.7 million $ 0
Apr 26, 2 PM $ 0.0000235
+0.56%
$ 187.85 million $ 0
Apr 26, 1 PM $ 0.0000234
+0.25%
$ 186.81 million $ 0
Apr 26, 12 PM $ 0.0000233
-0.32%
$ 186.32 million $ 0
Apr 24, 1 AM $ 0.0₅165
+0.00%
$ 13.2 million $ 49
Apr 24, 12 AM $ 0.0₅165
+0.00%
$ 13.2 million $ 49
Apr 23, 11 PM $ 0.0₅165
+0.00%
$ 13.2 million $ 49
Apr 23, 10 PM $ 0.0₅165
+0.00%
$ 13.2 million $ 49
Apr 23, 9 PM $ 0.0₅165
+0.00%
$ 13.2 million $ 49
Apr 23, 8 PM $ 0.0₅165
+0.00%
$ 13.2 million $ 49
Apr 23, 7 PM $ 0.0₅165
+0.00%
$ 13.2 million $ 49
Apr 23, 6 PM $ 0.0₅165
+0.00%
$ 13.2 million $ 49
Apr 23, 5 PM $ 0.0₅165
+0.00%
$ 13.2 million $ 49
Apr 23, 4 PM $ 0.0₅165
+0.00%
$ 13.2 million $ 49
Apr 23, 3 PM $ 0.0₅165
+0.00%
$ 13.2 million $ 49
Apr 23, 2 PM $ 0.0₅165
+0.00%
$ 13.2 million $ 49
Apr 23, 1 PM $ 0.0₅165
+0.00%
$ 13.2 million $ 49
Apr 23, 12 PM $ 0.0₅165
+0.00%
$ 13.2 million $ 408
Apr 23, 11 AM $ 0.0₅165
+0.00%
$ 13.2 million $ 408
Apr 23, 9 AM $ 0.0₅165
+0.00%
$ 13.2 million $ 408
Apr 23, 8 AM $ 0.0₅165
+0.00%
$ 13.2 million $ 408
Apr 23, 7 AM $ 0.0₅165
+0.00%
$ 13.2 million $ 408
Apr 23, 6 AM $ 0.0₅165
+0.00%
$ 13.2 million $ 408
Apr 23, 5 AM $ 0.0₅165
+0.00%
$ 13.2 million $ 408
Apr 23, 4 AM $ 0.0₅165
+0.00%
$ 13.2 million $ 408
Apr 23, 3 AM $ 0.0₅165
+0.00%
$ 13.2 million $ 408
Apr 22, 9 PM $ 0.0₆13
+0.00%
$ 1.04 million $ 28
Apr 22, 8 PM $ 0.0₆13
+0.00%
$ 1.04 million $ 28
Apr 22, 7 PM $ 0.0₆13
+0.00%
$ 1.04 million $ 28
Apr 22, 6 PM $ 0.0₆13
+0.00%
$ 1.04 million $ 28
Apr 22, 12 PM $ 0.000024
+0.05%
$ 191.92 million $ 0
Apr 22, 11 AM $ 0.000024
+0.25%
$ 191.69 million $ 0
Apr 22, 10 AM $ 0.0000239
+0.16%
$ 191.26 million $ 0
Apr 22, 9 AM $ 0.0000239
-0.03%
$ 190.96 million $ 0
Apr 22, 8 AM $ 0.0000239
-0.13%
$ 190.92 million $ 0
Apr 22, 7 AM $ 0.0000239
-0.03%
$ 191.28 million $ 0
Apr 22, 6 AM $ 0.0000239
-0.32%
$ 191.38 million $ 0
Apr 22, 5 AM $ 0.000024
+1.71%
$ 192.2 million $ 0
Apr 22, 4 AM $ 0.0000236
-0.08%
$ 189.02 million $ 0
Apr 22, 3 AM $ 0.0000236
-0.10%
$ 189.1 million $ 0
Apr 22, 2 AM $ 0.0000236
+1.66%
$ 188.87 million $ 0
Apr 22, 1 AM $ 0.0000232
-0.09%
$ 185.68 million $ 0
Apr 22, 12 AM $ 0.0000232
-0.12%
$ 185.92 million $ 0
Apr 21, 11 PM $ 0.0000233
+0.71%
$ 186.14 million $ 0
Apr 21, 10 PM $ 0.0000231
-0.14%
$ 184.74 million $ 0
Apr 21, 9 PM $ 0.0000231
-0.27%
$ 184.97 million $ 0
Apr 21, 8 PM $ 0.0000232
+0.77%
$ 185.32 million $ 0
Apr 21, 7 PM $ 0.000023
-0.56%
$ 183.63 million $ 0
Apr 21, 6 PM $ 0.000023
-0.19%
$ 184.29 million $ 0
Apr 21, 5 PM $ 0.0000231
+0.07%
$ 185 million $ 0