Bangko Maharlika Historical Data

MHLKBANGKO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $0.0000235
+0.56%
$187.85 million $0
Apr 26, 1 PM $0.0000234
+0.25%
$186.81 million $0
Apr 26, 12 PM $0.0000233
-0.32%
$186.32 million $0
Apr 24, 1 AM $0.0₅165
+0.00%
$13.2 million $49
Apr 24, 12 AM $0.0₅165
+0.00%
$13.2 million $49
Apr 23, 11 PM $0.0₅165
+0.00%
$13.2 million $49
Apr 23, 10 PM $0.0₅165
+0.00%
$13.2 million $49
Apr 23, 9 PM $0.0₅165
+0.00%
$13.2 million $49
Apr 23, 8 PM $0.0₅165
+0.00%
$13.2 million $49
Apr 23, 7 PM $0.0₅165
+0.00%
$13.2 million $49
Apr 23, 6 PM $0.0₅165
+0.00%
$13.2 million $49
Apr 23, 5 PM $0.0₅165
+0.00%
$13.2 million $49
Apr 23, 4 PM $0.0₅165
+0.00%
$13.2 million $49
Apr 23, 3 PM $0.0₅165
+0.00%
$13.2 million $49
Apr 23, 2 PM $0.0₅165
+0.00%
$13.2 million $49
Apr 23, 1 PM $0.0₅165
+0.00%
$13.2 million $49
Apr 23, 12 PM $0.0₅165
+0.00%
$13.2 million $408
Apr 23, 11 AM $0.0₅165
+0.00%
$13.2 million $408
Apr 23, 9 AM $0.0₅165
+0.00%
$13.2 million $408
Apr 23, 8 AM $0.0₅165
+0.00%
$13.2 million $408
Apr 23, 7 AM $0.0₅165
+0.00%
$13.2 million $408
Apr 23, 6 AM $0.0₅165
+0.00%
$13.2 million $408
Apr 23, 5 AM $0.0₅165
+0.00%
$13.2 million $408
Apr 23, 4 AM $0.0₅165
+0.00%
$13.2 million $408
Apr 23, 3 AM $0.0₅165
+0.00%
$13.2 million $408
Apr 22, 9 PM $0.0₆13
+0.00%
$1.04 million $28
Apr 22, 8 PM $0.0₆13
+0.00%
$1.04 million $28
Apr 22, 7 PM $0.0₆13
+0.00%
$1.04 million $28
Apr 22, 6 PM $0.0₆13
+0.00%
$1.04 million $28
Apr 22, 12 PM $0.000024
+0.05%
$191.92 million $0
Apr 22, 11 AM $0.000024
+0.25%
$191.69 million $0
Apr 22, 10 AM $0.0000239
+0.16%
$191.26 million $0
Apr 22, 9 AM $0.0000239
-0.03%
$190.96 million $0
Apr 22, 8 AM $0.0000239
-0.13%
$190.92 million $0
Apr 22, 7 AM $0.0000239
-0.03%
$191.28 million $0
Apr 22, 6 AM $0.0000239
-0.32%
$191.38 million $0
Apr 22, 5 AM $0.000024
+1.71%
$192.2 million $0
Apr 22, 4 AM $0.0000236
-0.08%
$189.02 million $0
Apr 22, 3 AM $0.0000236
-0.10%
$189.1 million $0
Apr 22, 2 AM $0.0000236
+1.66%
$188.87 million $0
Apr 22, 1 AM $0.0000232
-0.09%
$185.68 million $0
Apr 22, 12 AM $0.0000232
-0.12%
$185.92 million $0
Apr 21, 11 PM $0.0000233
+0.71%
$186.14 million $0
Apr 21, 10 PM $0.0000231
-0.14%
$184.74 million $0
Apr 21, 9 PM $0.0000231
-0.27%
$184.97 million $0
Apr 21, 8 PM $0.0000232
+0.77%
$185.32 million $0
Apr 21, 7 PM $0.000023
-0.56%
$183.63 million $0
Apr 21, 6 PM $0.000023
-0.19%
$184.29 million $0
Apr 21, 5 PM $0.0000231
+0.07%
$185 million $0
Apr 21, 4 PM $0.0000231
+0.28%
$185.09 million $0