Coinranking
Spectra Cash Historical Data
SCL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2024 | $0.00142 | -6.58% | ||
| Sep 6, 2024 | $0.00152 | +0.00% | ||
| Sep 5, 2024 | $0.00152 | -0.65% | ||
| Sep 4, 2024 | $0.00152 | +29.91% | ||
| Sep 3, 2024 | $0.00117 | -4.88% | ||
| Sep 2, 2024 | $0.00124 | -1.59% | ||
| Sep 1, 2024 | $0.00126 | -8.70% | ||
| Aug 31, 2024 | $0.00138 | -6.76% | ||
| Aug 30, 2024 | $0.00148 | -18.23% | ||
| Aug 29, 2024 | $0.00181 | -0.55% | ||
| Aug 28, 2024 | $0.00182 | -9.90% | ||
| Aug 27, 2024 | $0.00202 | +4.66% | ||
| Aug 26, 2024 | $0.00193 | +1.05% | ||
| Aug 25, 2024 | $0.00191 | -0.95% | ||
| Aug 24, 2024 | $0.00193 | +1.39% | ||
| Aug 23, 2024 | $0.0019 | +4.49% | ||
| Aug 22, 2024 | $0.00182 | -10.82% | ||
| Aug 21, 2024 | $0.00204 | -1.92% | ||
| Aug 20, 2024 | $0.00208 | -11.95% | ||
| Aug 19, 2024 | $0.00236 | +33.45% | ||
| Aug 18, 2024 | $0.00124 | +0.00% | ||
| Aug 17, 2024 | $0.00124 | +0.00% | ||
| Aug 16, 2024 | $0.00124 | +0.00% | ||
| Aug 15, 2024 | $0.00124 | -6.06% | ||
| Aug 14, 2024 | $0.00132 | +0.00% | ||
| Aug 13, 2024 | $0.00132 | -5.04% | ||
| Aug 12, 2024 | $0.00139 | -1.42% | ||
| Aug 11, 2024 | $0.00141 | -1.40% | ||
| Aug 10, 2024 | $0.00143 | -0.95% | ||
| Aug 9, 2024 | $0.00143 | -7.14% | ||
| Aug 8, 2024 | $0.00156 | +1.22% | ||
| Aug 7, 2024 | $0.00154 | -6.46% | ||
| Aug 6, 2024 | $0.00165 | -0.37% | ||
| Aug 5, 2024 | $0.00166 | -42.87% | ||
| Aug 4, 2024 | $0.0029 | -20.32% | ||
| Aug 3, 2024 | $0.00362 | -1.82% | ||
| Aug 2, 2024 | $0.00369 | +87.18% | ||
| Aug 1, 2024 | $0.00192 | -1.06% | ||
| Jul 31, 2024 | $0.00194 | -3.46% | ||
| Jul 30, 2024 | $0.00201 | -3.88% | ||
| Jul 29, 2024 | $0.00209 | -4.13% | ||
| Jul 28, 2024 | $0.00218 | -0.91% | ||
| Jul 27, 2024 | $0.0022 | -5.58% | ||
| Jul 26, 2024 | $0.00233 | -14.65% | ||
| Jul 25, 2024 | $0.00273 | -5.86% | ||
| Jul 24, 2024 | $0.0029 | +0.35% | ||
| Jul 23, 2024 | $0.00289 | -0.69% | ||
| Jul 22, 2024 | $0.00291 | -3.00% | ||
| Jul 21, 2024 | $0.003 | +5.26% | ||
| Jul 20, 2024 | $0.00285 | +7.89% | ||