Spectra Cash Historical Data

SCL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00142
-6.58%
$ 3,620 $ 3
Sep 6, 2024 $ 0.00152
+0.00%
$ 3,862 $ 4
Sep 5, 2024 $ 0.00152
-0.65%
$ 3,849 $ 3
Sep 4, 2024 $ 0.00152
+29.91%
$ 3,836 $ 181
Sep 3, 2024 $ 0.00117
-4.88%
$ 2,943 $ 2
Sep 2, 2024 $ 0.00124
-1.59%
$ 3,109 $ 3
Sep 1, 2024 $ 0.00126
-8.70%
$ 3,148 $ 4
Aug 31, 2024 $ 0.00138
-6.76%
$ 3,436 $ 3
Aug 30, 2024 $ 0.00148
-18.23%
$ 3,673 $ 14
Aug 29, 2024 $ 0.00181
-0.55%
$ 4,477 $ 3
Aug 28, 2024 $ 0.00182
-9.90%
$ 4,486 $ 4
Aug 27, 2024 $ 0.00202
+4.66%
$ 4,962 $ 21
Aug 26, 2024 $ 0.00193
+1.05%
$ 4,725 $ 2
Aug 25, 2024 $ 0.00191
-0.95%
$ 4,659 $ 19
Aug 24, 2024 $ 0.00193
+1.39%
$ 4,687 $ 6
Aug 23, 2024 $ 0.0019
+4.49%
$ 4,605 $ 3
Aug 22, 2024 $ 0.00182
-10.82%
$ 4,392 $ 5
Aug 21, 2024 $ 0.00204
-1.92%
$ 4,908 $ 3
Aug 20, 2024 $ 0.00208
-11.95%
$ 4,987 $ 4
Aug 19, 2024 $ 0.00236
+33.45%
$ 5,643 $ 30
Aug 18, 2024 $ 0.00124
+0.00%
$ 2,952 $ 3
Aug 17, 2024 $ 0.00124
+0.00%
$ 2,941 $ 2
Aug 16, 2024 $ 0.00124
+0.00%
$ 2,931 $ 3
Aug 15, 2024 $ 0.00124
-6.06%
$ 2,921 $ 17
Aug 14, 2024 $ 0.00132
+0.00%
$ 3,098 $ 5
Aug 13, 2024 $ 0.00132
-5.04%
$ 3,087 $ 34
Aug 12, 2024 $ 0.00139
-1.42%
$ 3,239 $ 4
Aug 11, 2024 $ 0.00141
-1.40%
$ 3,273 $ 3
Aug 10, 2024 $ 0.00143
-0.95%
$ 3,308 $ 2
Aug 9, 2024 $ 0.00143
-7.14%
$ 3,296 $ 5
Aug 8, 2024 $ 0.00156
+1.22%
$ 3,590 $ 2
Aug 7, 2024 $ 0.00154
-6.46%
$ 3,534 $ 3
Aug 6, 2024 $ 0.00165
-0.37%
$ 3,764 $ 3
Aug 5, 2024 $ 0.00166
-42.87%
$ 3,765 $ 3
Aug 4, 2024 $ 0.0029
-20.32%
$ 6,562 $ 1
Aug 3, 2024 $ 0.00362
-1.82%
$ 8,163 $ 0
Aug 2, 2024 $ 0.00369
+87.18%
$ 8,280 $ 0
Aug 1, 2024 $ 0.00192
-1.06%
$ 4,293 $ 0
Jul 31, 2024 $ 0.00194
-3.46%
$ 4,325 $ 0
Jul 30, 2024 $ 0.00201
-3.88%
$ 4,461 $ 4
Jul 29, 2024 $ 0.00209
-4.13%
$ 4,623 $ 20
Jul 28, 2024 $ 0.00218
-0.91%
$ 4,804 $ 12
Jul 27, 2024 $ 0.0022
-5.58%
$ 4,829 $ 6
Jul 26, 2024 $ 0.00233
-14.65%
$ 5,095 $ 8
Jul 25, 2024 $ 0.00273
-5.86%
$ 5,947 $ 5
Jul 24, 2024 $ 0.0029
+0.35%
$ 6,292 $ 5
Jul 23, 2024 $ 0.00289
-0.69%
$ 6,246 $ 4
Jul 22, 2024 $ 0.00291
-3.00%
$ 6,265 $ 5
Jul 21, 2024 $ 0.003
+5.26%
$ 6,434 $ 6
Jul 20, 2024 $ 0.00285
+7.89%
$ 6,088 $ 111