Coinranking
Spectra Cash Historical Data
SCL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 2024 | $0.00264 | -3.94% | ||
| Jul 18, 2024 | $0.00275 | -20.98% | ||
| Jul 17, 2024 | $0.00348 | +0.00% | ||
| Jul 16, 2024 | $0.00348 | +0.61% | ||
| Jul 15, 2024 | $0.00346 | -0.62% | ||
| Jul 14, 2024 | $0.00348 | +0.00% | ||
| Jul 13, 2024 | $0.00348 | +17.97% | ||
| Jul 12, 2024 | $0.00295 | +0.68% | ||
| Jul 11, 2024 | $0.00293 | +0.00% | ||
| Jul 10, 2024 | $0.00293 | +0.34% | ||
| Jul 9, 2024 | $0.00292 | -14.11% | ||
| Jul 8, 2024 | $0.0034 | +4.78% | ||
| Jul 7, 2024 | $0.00324 | +0.12% | ||
| Jul 6, 2024 | $0.00324 | -17.56% | ||
| Jul 5, 2024 | $0.00394 | +0.00% | ||
| Jul 4, 2024 | $0.00394 | +0.51% | ||
| Jul 3, 2024 | $0.00392 | +0.27% | ||
| Jul 2, 2024 | $0.0039 | +5.65% | ||
| Jul 1, 2024 | $0.00369 | -9.97% | ||
| Jun 30, 2024 | $0.00431 | -11.07% | ||
| Jun 29, 2024 | $0.00485 | +0.76% | ||
| Jun 28, 2024 | $0.00482 | -8.02% | ||
| Jun 27, 2024 | $0.00524 | -9.50% | ||
| Jun 26, 2024 | $0.00579 | +3.02% | ||
| Jun 25, 2024 | $0.00562 | -4.75% | ||
| Jun 20, 2024 | $0.00322 | +0.34% | ||
| Jun 19, 2024 | $0.00321 | -7.30% | ||
| Jun 18, 2024 | $0.00348 | +1.48% | ||
| Jun 17, 2024 | $0.00343 | -11.37% | ||
| Jun 16, 2024 | $0.00387 | -2.03% | ||
| Jun 15, 2024 | $0.00395 | +3.67% | ||
| Jun 14, 2024 | $0.00381 | -1.55% | ||
| Jun 13, 2024 | $0.00387 | -18.87% | ||
| Jun 12, 2024 | $0.0051 | -36.78% | ||
| Jun 11, 2024 | $0.00806 | +0.76% | ||
| Jun 10, 2024 | $0.0104 | -0.16% | ||
| Jun 9, 2024 | $0.0104 | +0.53% | ||
| Jun 8, 2024 | $0.0104 | +141.81% | ||
| Jun 7, 2024 | $0.0043 | +6.17% | ||
| Jun 6, 2024 | $0.00405 | -4.71% | ||
| Jun 5, 2024 | $0.00425 | +0.95% | ||
| Jun 4, 2024 | $0.00421 | +0.00% | ||
| Jun 3, 2024 | $0.00421 | -2.77% | ||
| Jun 2, 2024 | $0.00433 | +0.00% | ||
| Jun 1, 2024 | $0.00339 | +8.23% | ||
| May 31, 2024 | $0.00313 | -0.95% | ||
| May 30, 2024 | $0.00316 | +16.77% | ||
| May 29, 2024 | $0.00271 | +1.37% | ||
| May 28, 2024 | $0.00267 | -39.16% | ||
| May 27, 2024 | $0.00439 | +32.97% | ||