Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDrive Historical Data

MD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2023 $0.0107
+0.24%
$170.93 million $0
Jun 2, 2023 $0.0107
+180.32%
$170.47 million $7
Jun 1, 2023 $0.0038
-66.34%
$60.83 million $7
May 31, 2023 $0.0113
-0.15%
$180.67 million $0
May 30, 2023 $0.0113
-0.74%
$180.91 million $2
May 29, 2023 $0.0114
+88.87%
$182.2 million $2
May 28, 2023 $0.00604
+31.64%
$96.61 million $26
May 27, 2023 $0.00458
+29.90%
$73.36 million $5
May 26, 2023 $0.00354
+3.32%
$56.56 million $6
May 25, 2023 $0.00342
+8.41%
$54.74 million $36
May 24, 2023 $0.00316
+2.26%
$50.49 million $44
May 23, 2023 $0.00401
-6.88%
$64.18 million $188
May 22, 2023 $0.00431
-5.52%
$68.94 million $1,012
May 21, 2023 $0.00513
-71.44%
$82.15 million $2,126
May 20, 2023 $0.018
-28.71%
$287.56 million $32
May 19, 2023 $0.0252
+0.22%
$403.47 million $11
May 18, 2023 $0.02
-0.16%
$319.83 million $0
May 17, 2023 $0.02
-33.17%
$320.37 million $31
May 16, 2023 $0.03
+2.97%
$479.54 million $19
May 15, 2023 $0.0291
-2.16%
$466.05 million $30
May 14, 2023 $0.0208
-33.05%
$332.39 million $2
May 13, 2023 $0.031
+2.46%
$495.81 million $65
May 12, 2023 $0.0302
+50.01%
$483.86 million $16
May 11, 2023 $0.0202
+33.99%
$322.41 million $142
May 10, 2023 $0.015
-24.93%
$240.53 million $6
May 9, 2023 $0.02
-20.03%
$320.34 million $0
May 8, 2023 $0.025
-24.86%
$400.05 million $335
May 7, 2023 $0.0332
-0.33%
$531.95 million $7
May 6, 2023 $0.0334
-0.72%
$533.91 million $3
May 5, 2023 $0.0335
-0.24%
$536.04 million $0
May 4, 2023 $0.0336
-0.61%
$537.53 million $1
May 3, 2023 $0.0218
-36.33%
$348.26 million $523
May 2, 2023 $0.0342
+57.34%
$546.46 million $272
May 1, 2023 $0.0348
-0.42%
$556.98 million $5
Apr 30, 2023 $0.0349
-0.99%
$558.73 million $5
Apr 29, 2023 $0.0353
-7.61%
$564.31 million $74
Apr 28, 2023 $0.0217
-44.30%
$347.82 million $98
Apr 27, 2023 $0.039
-4.60%
$624.26 million $69
Apr 26, 2023 $0.0409
-5.77%
$654.42 million $26
Apr 25, 2023 $0.0434
-0.08%
$694.28 million $0
Apr 24, 2023 $0.0301
-0.77%
$482.27 million $360
Apr 23, 2023 $0.0442
+0.34%
$706.83 million $1,234
Apr 22, 2023 $0.044
+0.26%
$704.32 million $0
Apr 21, 2023 $0.0301
-32.30%
$481.53 million $17,773
Apr 20, 2023 $0.0443
+9.62%
$708.2 million $17,838
Apr 19, 2023 $0.0236
+2.20%
$376.89 million $7,443
Apr 18, 2023 $0.023
-25.74%
$368.75 million $30
Apr 17, 2023 $0.031
-0.40%
$496.77 million $601
Apr 16, 2023 $0.0311
-1.26%
$498.09 million $1,326
Apr 15, 2023 $0.0315
-1.60%
$504.16 million $1,369