MetaDrive Historical Data

MD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0107
+0.24%
$ 170.93 million $ 0
Jun 2, 2023 $ 0.0107
+180.32%
$ 170.47 million $ 7
Jun 1, 2023 $ 0.0038
-66.34%
$ 60.83 million $ 7
May 31, 2023 $ 0.0113
-0.15%
$ 180.67 million $ 0
May 30, 2023 $ 0.0113
-0.74%
$ 180.91 million $ 2
May 29, 2023 $ 0.0114
+88.87%
$ 182.2 million $ 2
May 28, 2023 $ 0.00604
+31.64%
$ 96.61 million $ 26
May 27, 2023 $ 0.00458
+29.90%
$ 73.36 million $ 5
May 26, 2023 $ 0.00354
+3.32%
$ 56.56 million $ 6
May 25, 2023 $ 0.00342
+8.41%
$ 54.74 million $ 36
May 24, 2023 $ 0.00316
+2.26%
$ 50.49 million $ 44
May 23, 2023 $ 0.00401
-6.88%
$ 64.18 million $ 188
May 22, 2023 $ 0.00431
-5.52%
$ 68.94 million $ 1,012
May 21, 2023 $ 0.00513
-71.44%
$ 82.15 million $ 2,126
May 20, 2023 $ 0.018
-28.71%
$ 287.56 million $ 32
May 19, 2023 $ 0.0252
+0.22%
$ 403.47 million $ 11
May 18, 2023 $ 0.02
-0.16%
$ 319.83 million $ 0
May 17, 2023 $ 0.02
-33.17%
$ 320.37 million $ 31
May 16, 2023 $ 0.03
+2.97%
$ 479.54 million $ 19
May 15, 2023 $ 0.0291
-2.16%
$ 466.05 million $ 30
May 14, 2023 $ 0.0208
-33.05%
$ 332.39 million $ 2
May 13, 2023 $ 0.031
+2.46%
$ 495.81 million $ 65
May 12, 2023 $ 0.0302
+50.01%
$ 483.86 million $ 16
May 11, 2023 $ 0.0202
+33.99%
$ 322.41 million $ 142
May 10, 2023 $ 0.015
-24.93%
$ 240.53 million $ 6
May 9, 2023 $ 0.02
-20.03%
$ 320.34 million $ 0
May 8, 2023 $ 0.025
-24.86%
$ 400.05 million $ 335
May 7, 2023 $ 0.0332
-0.33%
$ 531.95 million $ 7
May 6, 2023 $ 0.0334
-0.72%
$ 533.91 million $ 3
May 5, 2023 $ 0.0335
-0.24%
$ 536.04 million $ 0
May 4, 2023 $ 0.0336
-0.61%
$ 537.53 million $ 1
May 3, 2023 $ 0.0218
-36.33%
$ 348.26 million $ 523
May 2, 2023 $ 0.0342
+57.34%
$ 546.46 million $ 272
May 1, 2023 $ 0.0348
-0.42%
$ 556.98 million $ 5
Apr 30, 2023 $ 0.0349
-0.99%
$ 558.73 million $ 5
Apr 29, 2023 $ 0.0353
-7.61%
$ 564.31 million $ 74
Apr 28, 2023 $ 0.0217
-44.30%
$ 347.82 million $ 98
Apr 27, 2023 $ 0.039
-4.60%
$ 624.26 million $ 69
Apr 26, 2023 $ 0.0409
-5.77%
$ 654.42 million $ 26
Apr 25, 2023 $ 0.0434
-0.08%
$ 694.28 million $ 0
Apr 24, 2023 $ 0.0301
-0.77%
$ 482.27 million $ 360
Apr 23, 2023 $ 0.0442
+0.34%
$ 706.83 million $ 1,234
Apr 22, 2023 $ 0.044
+0.26%
$ 704.32 million $ 0
Apr 21, 2023 $ 0.0301
-32.30%
$ 481.53 million $ 17,773
Apr 20, 2023 $ 0.0443
+9.62%
$ 708.2 million $ 17,838
Apr 19, 2023 $ 0.0236
+2.20%
$ 376.89 million $ 7,443
Apr 18, 2023 $ 0.023
-25.74%
$ 368.75 million $ 30
Apr 17, 2023 $ 0.031
-0.40%
$ 496.77 million $ 601
Apr 16, 2023 $ 0.0311
-1.26%
$ 498.09 million $ 1,326
Apr 15, 2023 $ 0.0315
-1.60%
$ 504.16 million $ 1,369