Coinranking
MetaDrive Historical Data
MD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2023 | $0.0107 | +0.24% | ||
| Jun 2, 2023 | $0.0107 | +180.32% | ||
| Jun 1, 2023 | $0.0038 | -66.34% | ||
| May 31, 2023 | $0.0113 | -0.15% | ||
| May 30, 2023 | $0.0113 | -0.74% | ||
| May 29, 2023 | $0.0114 | +88.87% | ||
| May 28, 2023 | $0.00604 | +31.64% | ||
| May 27, 2023 | $0.00458 | +29.90% | ||
| May 26, 2023 | $0.00354 | +3.32% | ||
| May 25, 2023 | $0.00342 | +8.41% | ||
| May 24, 2023 | $0.00316 | +2.26% | ||
| May 23, 2023 | $0.00401 | -6.88% | ||
| May 22, 2023 | $0.00431 | -5.52% | ||
| May 21, 2023 | $0.00513 | -71.44% | ||
| May 20, 2023 | $0.018 | -28.71% | ||
| May 19, 2023 | $0.0252 | +0.22% | ||
| May 18, 2023 | $0.02 | -0.16% | ||
| May 17, 2023 | $0.02 | -33.17% | ||
| May 16, 2023 | $0.03 | +2.97% | ||
| May 15, 2023 | $0.0291 | -2.16% | ||
| May 14, 2023 | $0.0208 | -33.05% | ||
| May 13, 2023 | $0.031 | +2.46% | ||
| May 12, 2023 | $0.0302 | +50.01% | ||
| May 11, 2023 | $0.0202 | +33.99% | ||
| May 10, 2023 | $0.015 | -24.93% | ||
| May 9, 2023 | $0.02 | -20.03% | ||
| May 8, 2023 | $0.025 | -24.86% | ||
| May 7, 2023 | $0.0332 | -0.33% | ||
| May 6, 2023 | $0.0334 | -0.72% | ||
| May 5, 2023 | $0.0335 | -0.24% | ||
| May 4, 2023 | $0.0336 | -0.61% | ||
| May 3, 2023 | $0.0218 | -36.33% | ||
| May 2, 2023 | $0.0342 | +57.34% | ||
| May 1, 2023 | $0.0348 | -0.42% | ||
| Apr 30, 2023 | $0.0349 | -0.99% | ||
| Apr 29, 2023 | $0.0353 | -7.61% | ||
| Apr 28, 2023 | $0.0217 | -44.30% | ||
| Apr 27, 2023 | $0.039 | -4.60% | ||
| Apr 26, 2023 | $0.0409 | -5.77% | ||
| Apr 25, 2023 | $0.0434 | -0.08% | ||
| Apr 24, 2023 | $0.0301 | -0.77% | ||
| Apr 23, 2023 | $0.0442 | +0.34% | ||
| Apr 22, 2023 | $0.044 | +0.26% | ||
| Apr 21, 2023 | $0.0301 | -32.30% | ||
| Apr 20, 2023 | $0.0443 | +9.62% | ||
| Apr 19, 2023 | $0.0236 | +2.20% | ||
| Apr 18, 2023 | $0.023 | -25.74% | ||
| Apr 17, 2023 | $0.031 | -0.40% | ||
| Apr 16, 2023 | $0.0311 | -1.26% | ||
| Apr 15, 2023 | $0.0315 | -1.60% | ||