ARBUZ Historical Data

ARBUZ Page 2
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.00989
+0.03%
$ 24,623 $ 0.0₇1
Mar 28, 1 AM $ 0.00861
-0.41%
$ 21,444 $ 0
Mar 28, 12 AM $ 0.0087
+0.47%
$ 21,659 $ 0
Mar 27, 11 PM $ 0.00865
-0.19%
$ 21,531 $ 0
Mar 27, 10 PM $ 0.00865
-0.34%
$ 21,541 $ 0
Mar 27, 9 PM $ 0.00869
+0.10%
$ 21,636 $ 0
Mar 27, 8 PM $ 0.00864
-0.04%
$ 21,507 $ 0
Mar 27, 7 PM $ 0.00866
+0.10%
$ 21,548 $ 0
Mar 20, 12 PM $ 0.00884
+0.00%
$ 22,005 $ 10
Mar 20, 11 AM $ 0.00884
+0.21%
$ 22,006 $ 10
Mar 20, 10 AM $ 0.00883
+0.04%
$ 21,995 $ 10
Mar 20, 9 AM $ 0.0088
+0.71%
$ 21,918 $ 10
Mar 20, 8 AM $ 0.00873
-0.01%
$ 21,742 $ 10
Mar 20, 7 AM $ 0.00872
-0.63%
$ 21,707 $ 10
Mar 20, 6 AM $ 0.00875
+1.36%
$ 21,779 $ 10
Mar 20, 5 AM $ 0.0086
+0.13%
$ 21,420 $ 10
Mar 20, 4 AM $ 0.00859
-0.21%
$ 21,387 $ 10
Mar 12, 9 PM $ 0.00925
+0.36%
$ 23,027 $ 163
Mar 12, 8 PM $ 0.00921
-1.02%
$ 22,926 $ 403
Mar 12, 7 PM $ 0.00931
+0.23%
$ 23,186 $ 407
Mar 12, 6 PM $ 0.0093
+0.99%
$ 23,147 $ 407
Mar 12, 5 PM $ 0.00925
-0.28%
$ 23,036 $ 403
Mar 12, 4 PM $ 0.00927
-0.05%
$ 23,089 $ 406
Mar 12, 3 PM $ 0.00927
-0.06%
$ 23,083 $ 406
Mar 5, 8 AM $ 0.00909
+0.03%
$ 22,622 $ 3
Mar 5, 7 AM $ 0.00909
-0.10%
$ 22,621 $ 3
Mar 5, 6 AM $ 0.00908
+0.82%
$ 22,617 $ 3
Mar 5, 5 AM $ 0.009
-1.26%
$ 22,402 $ 3
Mar 5, 4 AM $ 0.00909
-0.09%
$ 22,625 $ 3
Mar 5, 3 AM $ 0.00907
+0.21%
$ 22,570 $ 3
Mar 5, 2 AM $ 0.00908
-0.11%
$ 22,608 $ 3
Mar 5, 1 AM $ 0.0091
+0.52%
$ 22,653 $ 3
Mar 5, 12 AM $ 0.00901
+0.57%
$ 22,422 $ 3
Mar 4, 11 PM $ 0.00894
-1.09%
$ 22,254 $ 3
Mar 4, 10 PM $ 0.00906
-0.06%
$ 22,550 $ 3
Mar 4, 9 PM $ 0.00905
+0.36%
$ 22,519 $ 3
Mar 4, 8 PM $ 0.00902
+0.02%
$ 22,457 $ 3
Mar 4, 7 PM $ 0.00898
+0.68%
$ 22,365 $ 3
Mar 4, 6 PM $ 0.0089
-0.04%
$ 22,154 $ 3
Mar 4, 5 PM $ 0.00889
-0.09%
$ 22,127 $ 3
Mar 4, 4 PM $ 0.00892
-0.59%
$ -- $ 3
Mar 4, 1 PM $ 0.00894
+0.00%
$ 22,246 $ 3
Mar 4, 12 PM $ 0.00887
+0.18%
$ 22,071 $ 3
Mar 4, 11 AM $ 0.00885
-0.61%
$ 22,032 $ 3
Feb 25, 3 AM $ 0.0109
-0.13%
$ 27,137 $ 130
Feb 25, 2 AM $ 0.0109
-0.42%
$ 27,211 $ 130
Feb 25, 1 AM $ 0.011
+2.12%
$ 27,460 $ 131
Feb 25, 12 AM $ 0.0107
-0.48%
$ 26,762 $ 129
Feb 24, 11 PM $ 0.0108
-0.67%
$ 26,943 $ 129
Feb 24, 10 PM $ 0.0109
-0.15%
$ 27,140 $ 130