Bitsexcoin Historical Data

BTSX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 8 $ 0.000445
+0.62%
$ -- $ 0.1
Jul 1 $ 0.000442
-85.77%
$ -- $ 2
Jun 24 $ 0.00308
+5.14%
$ -- $ 0.001
Jun 17 $ 0.00293
+40.39%
$ -- $ 1
Jun 10 $ 0.00208
-48.12%
$ -- $ 3
Jun 3 $ 0.00402
-11.80%
$ -- $ 1
May 27 $ 0.00455
+11.89%
$ -- $ 1
May 20 $ 0.00407
+5.77%
$ -- $ 0.001
May 13 $ 0.00385
-57.51%
$ -- $ 8
May 6 $ 0.00906
+79.72%
$ -- $ 4
Apr 29 $ 0.00545
+0.13%
$ -- $ 0
Apr 22 $ 0.00543
-41.28%
$ -- $ 1
Apr 15 $ 0.00925
+84.28%
$ -- $ 0
Apr 8 $ 0.00502
+130.03%
$ -- $ 33
Apr 1 $ 0.00218
+5.87%
$ -- $ 0.001
Mar 25 $ 0.00206
+32.98%
$ -- $ 1
Mar 18 $ 0.00155
+2.39%
$ -- $ 1
Mar 11 $ 0.00151
+12.87%
$ -- $ 1
Mar 4 $ 0.00134
-1.54%
$ -- $ 4
Feb 25 $ 0.00136
-48.82%
$ -- $ 2
Feb 18 $ 0.00266
+139.26%
$ -- $ 0.1
Feb 11 $ 0.00111
-90.05%
$ -- $ 4
Feb 4 $ 0.0112
+15.55%
$ -- $ 6
Jan 28 $ 0.00968
-43.58%
$ -- $ 13
Download