Bitsexcoin Historical Data

BTSX Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.00346
-6.22%
$ -- $ 0
May 16, 2019 $ 0.00368
-3.98%
$ -- $ 0
May 15, 2019 $ 0.00384
-62.88%
$ -- $ 0
May 14, 2019 $ 0.0103
+2.92%
$ -- $ 4
May 13, 2019 $ 0.01
+10.93%
$ -- $ 4
May 12, 2019 $ 0.00906
-2.29%
$ -- $ 0.001
May 11, 2019 $ 0.00927
+20.11%
$ -- $ 4
May 10, 2019 $ 0.00772
+16.76%
$ -- $ 0
May 9, 2019 $ 0.00661
-81.11%
$ -- $ 0
May 8, 2019 $ 0.035
+557.95%
$ -- $ 0
May 7, 2019 $ 0.00532
+5.15%
$ -- $ 0
May 6, 2019 $ 0.00506
+0.38%
$ -- $ 0
Apr 30, 2019 $ 0.00545
+0.76%
$ -- $ 0
Apr 29, 2019 $ 0.00541
-0.62%
$ -- $ 0
Apr 28, 2019 $ 0.00543
-1.47%
$ -- $ 1
Apr 27, 2019 $ 0.00551
+0.41%
$ -- $ 0
Apr 26, 2019 $ 0.00549
-18.73%
$ -- $ 0
Apr 25, 2019 $ 0.00676
-3.50%
$ -- $ 0
Apr 24, 2019 $ 0.007
-2.25%
$ -- $ 0
Apr 23, 2019 $ 0.00716
-27.29%
$ -- $ 0
Apr 22, 2019 $ 0.0094
+1.61%
$ -- $ 0
Apr 21, 2019 $ 0.00925
+30.06%
$ -- $ 0
Apr 20, 2019 $ 0.00711
+10.25%
$ -- $ 0
Apr 19, 2019 $ 0.00645
+12.62%
$ -- $ 0.001
Apr 18, 2019 $ 0.00573
+18.49%
$ -- $ 0
Apr 17, 2019 $ 0.00483
-4.69%
$ -- $ 0.0001
Apr 16, 2019 $ 0.00507
+3.14%
$ -- $ 0
Apr 15, 2019 $ 0.00492
-2.03%
$ -- $ 0
Apr 14, 2019 $ 0.00502
+1.48%
$ -- $ 1
Apr 13, 2019 $ 0.00495
+3.23%
$ -- $ 0
Apr 12, 2019 $ 0.00479
+15.17%
$ -- $ 0.0001
Apr 11, 2019 $ 0.00416
-4.98%
$ -- $ 0.0001
Apr 10, 2019 $ 0.00438
-40.84%
$ -- $ 12
Apr 9, 2019 $ 0.0074
+189.57%
$ -- $ 20
Apr 8, 2019 $ 0.00256
+17.14%
$ -- $ 0.0001
Apr 7, 2019 $ 0.00218
+2.93%
$ -- $ 0
Apr 6, 2019 $ 0.00212
-26.58%
$ -- $ 0
Apr 5, 2019 $ 0.00289
+3.32%
$ -- $ 0.0001
Apr 4, 2019 $ 0.00279
+2.58%
$ -- $ 0.0001
Apr 3, 2019 $ 0.00273
+10.55%
$ -- $ 0
Apr 2, 2019 $ 0.00247
+16.20%
$ -- $ 0.0001
Apr 1, 2019 $ 0.00212
+2.95%
$ -- $ 0
Mar 31, 2019 $ 0.00206
+2.24%
$ -- $ 0
Mar 30, 2019 $ 0.00161
+1.97%
$ -- $ 0
Mar 29, 2019 $ 0.00159
-2.37%
$ -- $ 0
Mar 28, 2019 $ 0.00163
-0.57%
$ -- $ 0.0001
Mar 27, 2019 $ 0.00164
-12.61%
$ -- $ 0
Mar 26, 2019 $ 0.00153
+0.34%
$ -- $ 0
Mar 25, 2019 $ 0.00152
-1.69%
$ -- $ 0
Mar 24, 2019 $ 0.00155
-0.59%
$ -- $ 0.0001