Bitsexcoin Historical Data

BTSX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $ 0.00156
+0.50%
$ -- $ 0
Mar 22, 2019 $ 0.00155
-0.02%
$ -- $ 0
Mar 21, 2019 $ 0.00155
-1.29%
$ -- $ 0.0001
Mar 20, 2019 $ 0.00157
+0.50%
$ -- $ 1
Mar 19, 2019 $ 0.00156
-1.79%
$ -- $ 1
Mar 18, 2019 $ 0.00159
+5.17%
$ -- $ 0
Mar 17, 2019 $ 0.00151
-0.52%
$ -- $ 0
Mar 16, 2019 $ 0.00152
+2.21%
$ -- $ 0.0001
Mar 15, 2019 $ 0.00149
+3.75%
$ -- $ 0.0001
Mar 14, 2019 $ 0.00143
+0.42%
$ -- $ 0
Mar 13, 2019 $ 0.00143
-0.70%
$ -- $ 0.0001
Mar 12, 2019 $ 0.00144
+11.19%
$ -- $ 1
Mar 11, 2019 $ 0.00129
-3.48%
$ -- $ 0.0001
Mar 10, 2019 $ 0.00134
-2.57%
$ -- $ 0
Mar 9, 2019 $ 0.00138
-1.19%
$ -- $ 0
Mar 8, 2019 $ 0.00139
+1.92%
$ -- $ 0
Mar 7, 2019 $ 0.00137
+1.90%
$ -- $ 0.0001
Mar 6, 2019 $ 0.00134
-0.13%
$ -- $ 1
Mar 5, 2019 $ 0.00134
-0.59%
$ -- $ 1
Mar 4, 2019 $ 0.00135
-0.81%
$ -- $ 2
Mar 3, 2019 $ 0.00136
+6.83%
$ -- $ 0.0001
Mar 2, 2019 $ 0.00127
+110.81%
$ -- $ 0
Mar 1, 2019 $ 0.000605
+0.49%
$ -- $ 0.0001
Feb 28, 2019 $ 0.000602
-4.68%
$ -- $ 1
Feb 27, 2019 $ 0.000631
-72.92%
$ -- $ 1
Feb 26, 2019 $ 0.00233
-0.82%
$ -- $ 0
Feb 25, 2019 $ 0.00235
-11.62%
$ -- $ 0
Feb 24, 2019 $ 0.00266
+18.56%
$ -- $ 0
Feb 23, 2019 $ 0.00224
+71.32%
$ -- $ 0
Feb 22, 2019 $ 0.00131
+1.22%
$ -- $ 0
Feb 21, 2019 $ 0.00129
-1.25%
$ -- $ 0
Feb 20, 2019 $ 0.00131
+1.77%
$ -- $ 0
Feb 19, 2019 $ 0.00129
+0.47%
$ -- $ 0
Feb 18, 2019 $ 0.00128
+15.36%
$ -- $ 0.0001
Feb 17, 2019 $ 0.00111
+1.90%
$ -- $ 0.1
Feb 16, 2019 $ 0.00109
-49.96%
$ -- $ 0.0001
Feb 15, 2019 $ 0.00218
+0.41%
$ -- $ 0
Feb 14, 2019 $ 0.00217
-40.08%
$ -- $ 1
Feb 13, 2019 $ 0.00363
-53.07%
$ -- $ 0
Feb 12, 2019 $ 0.00772
+0.43%
$ -- $ 3
Feb 11, 2019 $ 0.00769
-31.20%
$ -- $ 0
Feb 10, 2019 $ 0.0112
+4.81%
$ -- $ 2
Feb 9, 2019 $ 0.0107
+14.14%
$ -- $ 0.001
Feb 8, 2019 $ 0.00935
-1.25%
$ -- $ 4
Feb 7, 2019 $ 0.00947
-4.14%
$ -- $ 1
Feb 6, 2019 $ 0.00988
-0.28%
$ -- $ 0.001
Feb 5, 2019 $ 0.00991
+2.68%
$ -- $ 0.001
Feb 4, 2019 $ 0.00965
-0.26%
$ -- $ 0
Feb 3, 2019 $ 0.00968
+2.30%
$ -- $ 0
Feb 2, 2019 $ 0.00945
-45.80%
$ -- $ 9