Coinranking
Bitsexcoin Historical Data
BTSX
Page 3
| Date | | |
|---|---|---|
| Mar 23, 2019 | $ 0.00156 | +0.50% |
| Mar 22, 2019 | $ 0.00155 | -0.02% |
| Mar 21, 2019 | $ 0.00155 | -1.29% |
| Mar 20, 2019 | $ 0.00157 | +0.50% |
| Mar 19, 2019 | $ 0.00156 | -1.79% |
| Mar 18, 2019 | $ 0.00159 | +5.17% |
| Mar 17, 2019 | $ 0.00151 | -0.52% |
| Mar 16, 2019 | $ 0.00152 | +2.21% |
| Mar 15, 2019 | $ 0.00149 | +3.75% |
| Mar 14, 2019 | $ 0.00143 | +0.42% |
| Mar 13, 2019 | $ 0.00143 | -0.70% |
| Mar 12, 2019 | $ 0.00144 | +11.19% |
| Mar 11, 2019 | $ 0.00129 | -3.48% |
| Mar 10, 2019 | $ 0.00134 | -2.57% |
| Mar 9, 2019 | $ 0.00138 | -1.19% |
| Mar 8, 2019 | $ 0.00139 | +1.92% |
| Mar 7, 2019 | $ 0.00137 | +1.90% |
| Mar 6, 2019 | $ 0.00134 | -0.13% |
| Mar 5, 2019 | $ 0.00134 | -0.59% |
| Mar 4, 2019 | $ 0.00135 | -0.81% |
| Mar 3, 2019 | $ 0.00136 | +6.83% |
| Mar 2, 2019 | $ 0.00127 | +110.81% |
| Mar 1, 2019 | $ 0.000605 | +0.49% |
| Feb 28, 2019 | $ 0.000602 | -4.68% |
| Feb 27, 2019 | $ 0.000631 | -72.92% |
| Feb 26, 2019 | $ 0.00233 | -0.82% |
| Feb 25, 2019 | $ 0.00235 | -11.62% |
| Feb 24, 2019 | $ 0.00266 | +18.56% |
| Feb 23, 2019 | $ 0.00224 | +71.32% |
| Feb 22, 2019 | $ 0.00131 | +1.22% |
| Feb 21, 2019 | $ 0.00129 | -1.25% |
| Feb 20, 2019 | $ 0.00131 | +1.77% |
| Feb 19, 2019 | $ 0.00129 | +0.47% |
| Feb 18, 2019 | $ 0.00128 | +15.36% |
| Feb 17, 2019 | $ 0.00111 | +1.90% |
| Feb 16, 2019 | $ 0.00109 | -49.96% |
| Feb 15, 2019 | $ 0.00218 | +0.41% |
| Feb 14, 2019 | $ 0.00217 | -40.08% |
| Feb 13, 2019 | $ 0.00363 | -53.07% |
| Feb 12, 2019 | $ 0.00772 | +0.43% |
| Feb 11, 2019 | $ 0.00769 | -31.20% |
| Feb 10, 2019 | $ 0.0112 | +4.81% |
| Feb 9, 2019 | $ 0.0107 | +14.14% |
| Feb 8, 2019 | $ 0.00935 | -1.25% |
| Feb 7, 2019 | $ 0.00947 | -4.14% |
| Feb 6, 2019 | $ 0.00988 | -0.28% |
| Feb 5, 2019 | $ 0.00991 | +2.68% |
| Feb 4, 2019 | $ 0.00965 | -0.26% |
| Feb 3, 2019 | $ 0.00968 | +2.30% |
| Feb 2, 2019 | $ 0.00945 | -45.80% |