Raven Moon Historical Data

RAVENMOON Page 2
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $0.0₁₁261
-11.21%
$-- $245
Jun 26, 6 PM $0.0₁₁285
+0.00%
$-- $187
Jun 26, 12 AM $0.0₁₁294
+15.59%
$-- $101
Jun 25, 11 PM $0.0₁₁273
+0.00%
$-- $67
Jun 24, 4 PM $0.0₁₁289
-1.61%
$-- $38
Jun 23, 1 PM $0.0₁₁276
+0.00%
$-- $345
Jun 23, 12 PM $0.0₁₁279
+0.00%
$-- $357
Jun 23, 11 AM $0.0₁₁296
-6.11%
$-- $323
Jun 22, 8 PM $0.0₁₁31
+0.00%
$-- $182
Jun 22, 1 PM $0.0₁₁303
+0.00%
$-- $236
Jun 22, 12 PM $0.0₁₁315
+0.00%
$-- $235
Jun 22, 11 AM $0.0₁₁335
-1.57%
$-- $210
Jun 22, 9 AM $0.0₁₁351
+0.00%
$-- $186
Jun 21, 1 PM $0.0₁₁296
+12.80%
$-- $229
Jun 21, 7 AM $0.0₁₁27
+0.00%
$-- $161
Jun 21, 12 AM $0.0₁₁261
+0.00%
$-- $158
Jun 20, 9 PM $0.0₁₁26
+0.48%
$-- $157
Jun 20, 5 PM $0.0₁₁279
+0.00%
$-- $159
Jun 20, 4 PM $0.0₁₁267
+0.00%
$-- $156
Jun 20, 3 PM $0.0₁₁259
-11.59%
$-- $145
Jun 20, 2 PM $0.0₁₁299
-2.21%
$-- $98
Jun 20, 7 AM $0.0₁₁321
+0.00%
$-- $277
Jun 19, 8 PM $0.0₁₁315
+5.38%
$-- $575
Jun 19, 6 PM $0.0₁₁304
+1.54%
$-- $553
Jun 19, 4 PM $0.0₁₁317
+0.00%
$-- $558
Jun 19, 3 PM $0.0₁₁311
+0.06%
$-- $630
Jun 19, 2 PM $0.0₁₁307
-1.03%
$-- $632
Jun 19, 1 PM $0.0₁₁309
+0.78%
$-- $625
Jun 19, 10 AM $0.0₁₁244
+0.00%
$-- $490
Jun 19, 9 AM $0.0₁₁238
+0.00%
$-- $480
Jun 19, 8 AM $0.0₁₁237
-1.45%
$-- $518
Jun 19, 7 AM $0.0₁₁249
-22.15%
$-- $556
Jun 19, 6 AM $0.0₁₁294
+30.54%
$-- $450
Jun 19, 4 AM $0.0₁₁226
+0.00%
$-- $543
Jun 19, 3 AM $0.0₁₁234
+0.00%
$-- $532
Jun 18, 9 PM $0.0₁₁249
+0.00%
$-- $861
Jun 18, 8 PM $0.0₁₁247
+0.66%
$-- $902
Jun 18, 2 PM $0.0₁₁29
+0.00%
$-- $802
Jun 18, 11 AM $0.0₁₁295
+0.00%
$-- $861
Jun 18, 9 AM $0.0₁₁252
+0.00%
$-- $795
Jun 18, 7 AM $0.0₁₁239
+8.29%
$-- $784
Jun 18, 5 AM $0.0₁₁254
-10.17%
$-- $673
Jun 17, 10 PM $0.0₁₁224
+13.01%
$-- $351
Jun 17, 9 PM $0.0₁₁186
+3.06%
$-- $467
Jun 17, 7 PM $0.0₁₁174
+0.00%
$-- $749
Jun 17, 2 PM $0.0₁₁171
-0.26%
$-- $859
Jun 17, 7 AM $0.0₁₁137
+0.00%
$-- $772
Jun 17, 6 AM $0.0₁₁123
-9.78%
$-- $752
Jun 17, 5 AM $0.0₁₁154
+9.51%
$-- $667
Jun 17, 4 AM $0.0₁₁14
+0.00%
$-- $648