Shigure UI Historical Data

9MM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000034
+1.06%
$ 34,034 $ 5
Mar 17, 2026 $ 0.0000357
-0.26%
$ -- $ 31
Mar 16, 2026 $ 0.0000363
+7.80%
$ 36,325 $ 13
Mar 15, 2026 $ 0.0000334
+3.21%
$ 33,416 $ 13
Mar 14, 2026 $ 0.0000321
+0.00%
$ -- $ 5
Mar 13, 2026 $ 0.0000329
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.0000313
-1.13%
$ -- $ 0.001
Mar 11, 2026 $ 0.0000321
+0.00%
$ -- $ 4
Jul 2, 2025 $ 0.0000606
+1.88%
$ -- $ 15
Jul 1, 2025 $ 0.0000596
-3.84%
$ 59,487 $ 73
Jun 30, 2025 $ 0.000062
-0.69%
$ 62,041 $ 14
Jun 29, 2025 $ 0.0000626
+2.80%
$ 62,599 $ 16
Jun 28, 2025 $ 0.0000609
+0.82%
$ 60,920 $ 26
Jun 27, 2025 $ 0.0000604
+0.13%
$ 60,355 $ 8
Jun 26, 2025 $ 0.0000603
-1.16%
$ 60,292 $ 99
Jun 25, 2025 $ 0.000061
+0.95%
$ 60,977 $ 230
Jun 24, 2025 $ 0.0000604
+1.01%
$ 60,390 $ 10
Jun 23, 2025 $ 0.0000598
+8.89%
$ 59,790 $ 17
Jun 22, 2025 $ 0.0000551
-1.48%
$ 55,099 $ 7
Jun 21, 2025 $ 0.0000554
-6.54%
$ 55,410 $ 10
Jun 20, 2025 $ 0.0000592
-4.96%
$ 59,181 $ 33
Jun 19, 2025 $ 0.0000623
+0.09%
$ 62,278 $ 7
Jun 18, 2025 $ 0.0000623
+0.04%
$ 62,277 $ 4
Jun 17, 2025 $ 0.0000621
-2.34%
$ 62,128 $ 54
Jun 16, 2025 $ 0.000064
+0.97%
$ 63,998 $ 4
Jun 15, 2025 $ 0.0000634
+0.48%
$ 63,403 $ 4
Jun 14, 2025 $ 0.000063
-1.84%
$ 63,035 $ 22
Jun 13, 2025 $ 0.0000641
-2.88%
$ 64,109 $ 23
Jun 12, 2025 $ 0.0000661
-3.99%
$ 66,073 $ 85
Jun 11, 2025 $ 0.0000715
+0.80%
$ -- $ 194
Jun 10, 2025 $ 0.0000705
+3.29%
$ 70,549 $ 143
Jun 9, 2025 $ 0.0000678
-1.04%
$ 67,810 $ 780
Jun 8, 2025 $ 0.0000685
-3.87%
$ 68,503 $ 468
Jun 7, 2025 $ 0.0000713
+1.96%
$ 71,298 $ 76
Jun 6, 2025 $ 0.0000699
+2.43%
$ 69,885 $ 17
Jun 5, 2025 $ 0.0000684
-6.64%
$ 68,426 $ 58
Jun 4, 2025 $ 0.0000731
-0.37%
$ 73,089 $ 85
Jun 3, 2025 $ 0.0000735
-1.11%
$ 73,484 $ 63
Jun 2, 2025 $ 0.000074
+2.29%
$ 74,010 $ 25
Jun 1, 2025 $ 0.0000726
+0.08%
$ 72,573 $ 62
May 31, 2025 $ 0.0000728
+0.64%
$ 72,781 $ 12
May 30, 2025 $ 0.0000723
-4.26%
$ 72,269 $ 58
May 29, 2025 $ 0.0000758
-1.19%
$ 75,763 $ 35
May 28, 2025 $ 0.0000767
+0.31%
$ 76,670 $ 41
May 27, 2025 $ 0.0000764
+3.10%
$ 76,365 $ 81
May 26, 2025 $ 0.000074
-0.79%
$ 73,971 $ 138
May 25, 2025 $ 0.0000746
+0.11%
$ 74,560 $ 97
May 24, 2025 $ 0.0000742
+0.25%
$ 74,231 $ 34
May 23, 2025 $ 0.0000746
-4.67%
$ 74,625 $ 98
May 22, 2025 $ 0.0000779
+0.70%
$ 77,866 $ 426