Shigure UI Historical Data

9MM Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0000768
+0.77%
$ 76,844 $ 66
May 20, 2025 $ 0.0000767
-0.58%
$ 76,696 $ 143
May 19, 2025 $ 0.0000769
+2.29%
$ 76,863 $ 189
May 18, 2025 $ 0.0000749
-0.77%
$ 74,868 $ 120
May 17, 2025 $ 0.0000753
-3.96%
$ 75,259 $ 129
May 16, 2025 $ 0.0000784
-0.99%
$ 78,379 $ 126
May 15, 2025 $ 0.0000787
-2.61%
$ 78,697 $ 199
May 14, 2025 $ 0.0000804
-3.64%
$ 80,352 $ 230
May 13, 2025 $ 0.0000832
+3.85%
$ 83,159 $ 412
May 12, 2025 $ 0.0000805
-1.45%
$ 80,455 $ 105
May 11, 2025 $ 0.0000813
-3.20%
$ 81,314 $ 179
May 10, 2025 $ 0.0000839
+6.70%
$ 83,898 $ 261
May 9, 2025 $ 0.0000778
+9.98%
$ 77,803 $ 772
May 8, 2025 $ 0.0000705
+10.50%
$ 70,468 $ 2,146
May 7, 2025 $ 0.0000638
+5.44%
$ 63,767 $ 4,698
May 6, 2025 $ 0.0000599
-0.35%
$ 59,875 $ 7
May 5, 2025 $ 0.0000603
+0.80%
$ 60,258 $ 20
May 4, 2025 $ 0.0000597
-1.69%
$ 59,733 $ 25
May 3, 2025 $ 0.0000608
+0.41%
$ 60,755 $ 512
May 2, 2025 $ 0.0000605
+0.13%
$ 60,459 $ 204
May 1, 2025 $ 0.0000595
+3.86%
$ 59,510 $ 100
Apr 30, 2025 $ 0.0000573
-2.50%
$ 57,278 $ 163
Apr 29, 2025 $ 0.0000593
+0.47%
$ -- $ 103
Apr 28, 2025 $ 0.000059
+0.34%
$ 58,987 $ 87
Apr 27, 2025 $ 0.0000591
-4.26%
$ 59,065 $ 239
Apr 26, 2025 $ 0.0000612
+4.87%
$ 61,181 $ 323
Apr 25, 2025 $ 0.0000582
+1.12%
$ 58,232 $ 63
Apr 24, 2025 $ 0.0000578
-2.70%
$ 57,765 $ 125
Apr 23, 2025 $ 0.0000595
-3.45%
$ 59,512 $ 289
Apr 17, 2025 $ 0.0000563
+0.00%
$ -- $ 163
Apr 10, 2025 $ 0.000052
+0.00%
$ -- $ 313
Apr 3, 2025 $ 0.0000551
-2.05%
$ 55,076 $ 1
Mar 27, 2025 $ 0.000064
+0.00%
$ -- $ 42
Mar 26, 2025 $ 0.0000653
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.0000633
+0.00%
$ -- $ 252
Mar 19, 2025 $ 0.0000628
+0.00%
$ -- $ 2
Mar 13, 2025 $ 0.0000682
+0.00%
$ -- $ 136
Mar 12, 2025 $ 0.0000684
+0.00%
$ -- $ 4
Mar 6, 2025 $ 0.000083
+0.00%
$ -- $ 717
Mar 5, 2025 $ 0.0000819
+0.00%
$ -- $ 7
Feb 27, 2025 $ 0.0000884
+0.00%
$ -- $ 485
Feb 26, 2025 $ 0.0000911
+0.00%
$ -- $ 4
Feb 20, 2025 $ 0.0000985
+0.98%
$ -- $ 271
Feb 19, 2025 $ 0.0000977
+0.58%
$ 97,651 $ 310
Feb 18, 2025 $ 0.0000971
-2.74%
$ 97,067 $ 131
Feb 17, 2025 $ 0.0000996
+5.10%
$ 99,584 $ 437
Feb 16, 2025 $ 0.0000953
-1.18%
$ 95,333 $ 298
Feb 15, 2025 $ 0.0000966
-0.87%
$ 96,646 $ 107
Feb 14, 2025 $ 0.0000979
+0.77%
$ 97,851 $ 285
Feb 13, 2025 $ 0.0000974
-6.66%
$ 97,429 $ 962