Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shigure UI Historical Data

9MM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.0000805
-1.45%
$80,455 $105
May 11, 2025 $0.0000813
-3.20%
$81,314 $179
May 10, 2025 $0.0000839
+6.70%
$83,898 $261
May 9, 2025 $0.0000778
+9.98%
$77,803 $772
May 8, 2025 $0.0000705
+10.50%
$70,468 $2,146
May 7, 2025 $0.0000638
+5.44%
$63,767 $4,698
May 6, 2025 $0.0000599
-0.35%
$59,875 $7
May 5, 2025 $0.0000603
+0.80%
$60,258 $20
May 4, 2025 $0.0000597
-1.69%
$59,733 $25
May 3, 2025 $0.0000608
+0.41%
$60,755 $512
May 2, 2025 $0.0000605
+0.13%
$60,459 $204
May 1, 2025 $0.0000595
+3.86%
$59,510 $100
Apr 30, 2025 $0.0000573
-2.50%
$57,278 $163
Apr 29, 2025 $0.0000593
+0.47%
$-- $103
Apr 28, 2025 $0.000059
+0.34%
$58,987 $87
Apr 27, 2025 $0.0000591
-4.26%
$59,065 $239
Apr 26, 2025 $0.0000612
+4.87%
$61,181 $323
Apr 25, 2025 $0.0000582
+1.12%
$58,232 $63
Apr 24, 2025 $0.0000578
-2.70%
$57,765 $125
Apr 23, 2025 $0.0000595
-3.45%
$59,512 $289
Apr 17, 2025 $0.0000563
+0.00%
$-- $163
Apr 10, 2025 $0.000052
+0.00%
$-- $313
Apr 3, 2025 $0.0000551
-2.05%
$55,076 $1
Mar 27, 2025 $0.000064
+0.00%
$-- $42
Mar 26, 2025 $0.0000653
+0.00%
$-- $1
Mar 20, 2025 $0.0000633
+0.00%
$-- $252
Mar 19, 2025 $0.0000628
+0.00%
$-- $2
Mar 13, 2025 $0.0000682
+0.00%
$-- $136
Mar 12, 2025 $0.0000684
+0.00%
$-- $4
Mar 6, 2025 $0.000083
+0.00%
$-- $717
Mar 5, 2025 $0.0000819
+0.00%
$-- $7
Feb 27, 2025 $0.0000884
+0.00%
$-- $485
Feb 26, 2025 $0.0000911
+0.00%
$-- $4
Feb 20, 2025 $0.0000985
+0.98%
$-- $271
Feb 19, 2025 $0.0000977
+0.58%
$97,651 $310
Feb 18, 2025 $0.0000971
-2.74%
$97,067 $131
Feb 17, 2025 $0.0000996
+5.10%
$99,584 $437
Feb 16, 2025 $0.0000953
-1.18%
$95,333 $298
Feb 15, 2025 $0.0000966
-0.87%
$96,646 $107
Feb 14, 2025 $0.0000979
+0.77%
$97,851 $285
Feb 13, 2025 $0.0000974
-6.66%
$97,429 $962
Feb 12, 2025 $0.000105
+4.63%
$105,187 $2,800
Feb 11, 2025 $0.000101
+1.83%
$100,530 $9,195
Feb 10, 2025 $0.0000956
+27.89%
$95,618 $2,624
Feb 9, 2025 $0.0000741
-0.31%
$74,097 $224
Feb 8, 2025 $0.0000745
+0.11%
$74,490 $217
Feb 7, 2025 $0.000074
-2.16%
$74,023 $120
Feb 6, 2025 $0.0000749
-3.17%
$74,950 $191
Feb 5, 2025 $0.0000772
+6.18%
$77,216 $420
Feb 4, 2025 $0.0000727
-13.29%
$72,709 $807