Shigure UI Historical Data

9MM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000121
-0.60%
$ 121,216 $ 890
Dec 23, 2024 $ 0.000122
-3.00%
$ 121,949 $ 2,911
Dec 22, 2024 $ 0.000126
-20.77%
$ 125,718 $ 5,076
Dec 21, 2024 $ 0.000159
+14.38%
$ 158,679 $ 7,751
Dec 20, 2024 $ 0.000139
+4.15%
$ 138,743 $ 14,119
Dec 19, 2024 $ 0.000133
-7.25%
$ 133,194 $ 2,496
Dec 18, 2024 $ 0.000144
-22.95%
$ 143,599 $ 5,648
Dec 17, 2024 $ 0.000186
+6.73%
$ 186,363 $ 6,920
Dec 16, 2024 $ 0.000175
-7.70%
$ 174,703 $ 13,563
Dec 15, 2024 $ 0.000189
-3.71%
$ 189,361 $ 12,575
Dec 14, 2024 $ 0.000197
-13.15%
$ 196,672 $ 10,704
Dec 13, 2024 $ 0.000226
+8.10%
$ 226,445 $ 49,370
Dec 12, 2024 $ 0.000209
+12.23%
$ 209,456 $ 52,857
Dec 11, 2024 $ 0.000177
+7.56%
$ 177,322 $ 21,198
Dec 10, 2024 $ 0.000164
-12.37%
$ 164,230 $ 17,318
Dec 9, 2024 $ 0.000188
-8.56%
$ 187,747 $ 54,480
Dec 8, 2024 $ 0.000224
-22.40%
$ 223,809 $ 88,564
Dec 7, 2024 $ 0.000291
-40.48%
$ 291,335 $ 114,159
Dec 6, 2024 $ 0.00049
-41.21%
$ 490,480 $ 494,948
Dec 5, 2024 $ 0.00117
+42.14%
$ 1.17 million $ 909,595
Download