Coinranking
Shigure UI Historical Data
9MM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2025 | $0.0000596 | -3.84% | ||
| Jun 30, 2025 | $0.000062 | -0.69% | ||
| Jun 29, 2025 | $0.0000626 | +2.80% | ||
| Jun 28, 2025 | $0.0000609 | +0.82% | ||
| Jun 27, 2025 | $0.0000604 | +0.13% | ||
| Jun 26, 2025 | $0.0000603 | -1.16% | ||
| Jun 25, 2025 | $0.000061 | +0.95% | ||
| Jun 24, 2025 | $0.0000604 | +1.01% | ||
| Jun 23, 2025 | $0.0000598 | +8.89% | ||
| Jun 22, 2025 | $0.0000551 | -1.48% | ||
| Jun 21, 2025 | $0.0000554 | -6.54% | ||
| Jun 20, 2025 | $0.0000592 | -4.96% | ||
| Jun 19, 2025 | $0.0000623 | +0.09% | ||
| Jun 18, 2025 | $0.0000623 | +0.04% | ||
| Jun 17, 2025 | $0.0000621 | -2.34% | ||
| Jun 16, 2025 | $0.000064 | +0.97% | ||
| Jun 15, 2025 | $0.0000634 | +0.48% | ||
| Jun 14, 2025 | $0.000063 | -1.84% | ||
| Jun 13, 2025 | $0.0000641 | -2.88% | ||
| Jun 12, 2025 | $0.0000661 | -3.99% | ||
| Jun 11, 2025 | $0.0000715 | +0.80% | ||
| Jun 10, 2025 | $0.0000705 | +3.29% | ||
| Jun 9, 2025 | $0.0000678 | -1.04% | ||
| Jun 8, 2025 | $0.0000685 | -3.87% | ||
| Jun 7, 2025 | $0.0000713 | +1.96% | ||
| Jun 6, 2025 | $0.0000699 | +2.43% | ||
| Jun 5, 2025 | $0.0000684 | -6.64% | ||
| Jun 4, 2025 | $0.0000731 | -0.37% | ||
| Jun 3, 2025 | $0.0000735 | -1.11% | ||
| Jun 2, 2025 | $0.000074 | +2.29% | ||
| Jun 1, 2025 | $0.0000726 | +0.08% | ||
| May 31, 2025 | $0.0000728 | +0.64% | ||
| May 30, 2025 | $0.0000723 | -4.26% | ||
| May 29, 2025 | $0.0000758 | -1.19% | ||
| May 28, 2025 | $0.0000767 | +0.31% | ||
| May 27, 2025 | $0.0000764 | +3.10% | ||
| May 26, 2025 | $0.000074 | -0.79% | ||
| May 25, 2025 | $0.0000746 | +0.11% | ||
| May 24, 2025 | $0.0000742 | +0.25% | ||
| May 23, 2025 | $0.0000746 | -4.67% | ||
| May 22, 2025 | $0.0000779 | +0.70% | ||
| May 21, 2025 | $0.0000768 | +0.77% | ||
| May 20, 2025 | $0.0000767 | -0.58% | ||
| May 19, 2025 | $0.0000769 | +2.29% | ||
| May 18, 2025 | $0.0000749 | -0.77% | ||
| May 17, 2025 | $0.0000753 | -3.96% | ||
| May 16, 2025 | $0.0000784 | -0.99% | ||
| May 15, 2025 | $0.0000787 | -2.61% | ||
| May 14, 2025 | $0.0000804 | -3.64% | ||
| May 13, 2025 | $0.0000832 | +3.85% | ||