UTXO Historical Data

UTXO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00276
+0.93%
$ 58,024 $ 837
Dec 14, 2024 $ 0.00274
+49.97%
$ 57,482 $ 12,073
Dec 13, 2024 $ 0.00182
+1.34%
$ 38,306 $ 8,259
Dec 12, 2024 $ 0.0018
+4.69%
$ 37,814 $ 2,195
Dec 11, 2024 $ 0.00172
+3.00%
$ 36,113 $ 1,032
Dec 9, 2024 $ 0.00165
-4.02%
$ 34,653 $ 262
Dec 8, 2024 $ 0.00172
+15.50%
$ 36,140 $ 3,897
Dec 3, 2024 $ 0.000804
-1.32%
$ -- $ 813
Dec 2, 2024 $ 0.000814
-96.36%
$ 17,024 $ 1,629
Dec 1, 2024 $ 0.0224
+16.03%
$ 470,984 $ 550
Nov 30, 2024 $ 0.0193
-1.02%
$ 405,151 $ 193
Nov 29, 2024 $ 0.0195
+0.08%
$ 408,601 $ 43
Nov 18, 2024 $ 0.00153
-0.15%
$ -- $ 217
Nov 17, 2024 $ 0.00153
-6.58%
$ 32,075 $ 216
Nov 12, 2024 $ 0.00178
+0.46%
$ -- $ 1,692
Nov 11, 2024 $ 0.00177
+9.13%
$ 37,231 $ 1,684
Nov 6, 2024 $ 0.00147
+5.95%
$ -- $ 294
Nov 5, 2024 $ 0.00139
+0.93%
$ 29,154 $ 278
Oct 30, 2024 $ 0.00145
-5.32%
$ -- $ 206
Oct 29, 2024 $ 0.00153
+2.57%
$ 32,093 $ 207
Oct 27, 2024 $ 0.00115
-9.71%
$ -- $ 700
Oct 26, 2024 $ 0.00127
+0.45%
$ 26,773 $ 693
Oct 21, 2024 $ 0.00177
-8.26%
$ -- $ 104
Oct 20, 2024 $ 0.00193
+0.83%
$ 40,553 $ 298
Oct 19, 2024 $ 0.00209
+0.00%
$ -- $ 958
Oct 18, 2024 $ 0.00209
+0.13%
$ 43,846 $ 958
Oct 17, 2024 $ 0.00216
-0.19%
$ -- $ 945
Oct 16, 2024 $ 0.00216
+0.85%
$ 45,456 $ 947
Oct 15, 2024 $ 0.00214
-1.63%
$ 45,026 $ 3,628
Oct 14, 2024 $ 0.00218
+0.46%
$ 45,770 $ 198
Oct 13, 2024 $ 0.00217
+72.39%
$ 45,547 $ 1,380
Oct 9, 2024 $ 0.00123
-0.13%
$ -- $ 987
Oct 8, 2024 $ 0.00123
-0.60%
$ 25,862 $ 989
Oct 6, 2024 $ 0.00118
-0.16%
$ -- $ 209
Oct 5, 2024 $ 0.00118
-0.26%
$ 24,771 $ 704
Oct 3, 2024 $ 0.00115
-0.68%
$ -- $ 91
Oct 2, 2024 $ 0.00115
-0.82%
$ 24,212 $ 91
Sep 30, 2024 $ 0.00102
+0.00%
$ -- $ 323
Sep 29, 2024 $ 0.00102
-2.86%
$ 21,420 $ 321
Sep 28, 2024 $ 0.00105
-10.26%
$ 22,050 $ 850
Sep 27, 2024 $ 0.00117
+15.84%
$ 24,570 $ 709
Sep 26, 2024 $ 0.00101
+7.45%
$ 21,210 $ 1,118
Sep 25, 2024 $ 0.00077
-6.10%
$ 16,170 $ 642
Sep 24, 2024 $ 0.00082
+0.00%
$ 17,220 $ 92
Sep 23, 2024 $ 0.00082
+1.23%
$ 17,220 $ 113
Sep 22, 2024 $ 0.00081
+9.46%
$ 17,010 $ 505
Sep 21, 2024 $ 0.00074
-1.33%
$ 15,540 $ 492
Sep 20, 2024 $ 0.00075
-15.73%
$ 15,750 $ 544
Sep 19, 2024 $ 0.00089
+4.71%
$ 18,690 $ 387
Sep 18, 2024 $ 0.00079
+5.33%
$ 16,590 $ 38