UTXO Historical Data

UTXO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.00114
-3.39%
$ 23,940 $ 1,435
Jul 28, 2024 $ 0.00118
+11.32%
$ 24,780 $ 12,240
Jul 27, 2024 $ 0.00106
-2.75%
$ 22,260 $ 958
Jul 26, 2024 $ 0.00109
-9.92%
$ 22,890 $ 5,423
Jul 25, 2024 $ 0.00121
-3.97%
$ 25,410 $ 1,739
Jul 24, 2024 $ 0.00126
-3.08%
$ 26,460 $ 1,291
Jul 23, 2024 $ 0.0013
+0.78%
$ 27,300 $ 1,342
Jul 22, 2024 $ 0.00129
-7.86%
$ 27,090 $ 3,336
Jul 21, 2024 $ 0.0014
-0.71%
$ 29,400 $ 4,122
Jul 20, 2024 $ 0.00141
-2.08%
$ 29,610 $ 6,596
Jul 19, 2024 $ 0.00144
+1.41%
$ 30,240 $ 15,659
Jul 18, 2024 $ 0.00142
-0.70%
$ 29,820 $ 3,118
Jul 17, 2024 $ 0.00143
-1.38%
$ 30,030 $ 5,920
Jul 16, 2024 $ 0.00145
-5.23%
$ 30,450 $ 2,188
Jul 15, 2024 $ 0.00153
-1.29%
$ 32,130 $ 15,081
Jul 14, 2024 $ 0.00158
+8.22%
$ 33,180 $ 11,047
Jul 13, 2024 $ 0.00146
+6.57%
$ 30,660 $ 8,008
Jul 12, 2024 $ 0.00137
-9.27%
$ 28,770 $ 4,416
Jul 11, 2024 $ 0.00151
-32.01%
$ 31,710 $ 6,361
Jul 10, 2024 $ 0.00222
+6.43%
$ 46,670 $ 4,780
Jul 9, 2024 $ 0.00209
+25.78%
$ 43,845 $ 2,436
Jul 8, 2024 $ 0.00166
-6.21%
$ 34,860 $ 8,864
Jul 7, 2024 $ 0.00177
+2.31%
$ 37,170 $ 7,893
Jul 6, 2024 $ 0.00173
+4.85%
$ 36,330 $ 1,843
Jul 5, 2024 $ 0.00165
+10.74%
$ 34,650 $ 4,796
Jul 4, 2024 $ 0.0016
-18.37%
$ 33,600 $ 2,644
Jul 3, 2024 $ 0.00196
-19.06%
$ 41,160 $ 2,588
Jul 2, 2024 $ 0.00242
+3.86%
$ 50,844 $ 369
Jul 1, 2024 $ 0.0023
+9.67%
$ 48,944 $ 15,592
Jun 30, 2024 $ 0.0021
+3.45%
$ 44,100 $ 7,550
Jun 29, 2024 $ 0.00203
+0.00%
$ 42,630 $ 619
Jun 28, 2024 $ 0.00203
+4.10%
$ 42,630 $ 6,491
Jun 27, 2024 $ 0.00195
-6.25%
$ 40,950 $ 6,853
Jun 26, 2024 $ 0.00208
-2.80%
$ 43,680 $ 2,428
Jun 25, 2024 $ 0.00214
-8.15%
$ 44,940 $ 3,148
Jun 24, 2024 $ 0.00233
+3.56%
$ 48,930 $ 2,798
Jun 23, 2024 $ 0.00225
+0.45%
$ 47,250 $ 2,899
Jun 22, 2024 $ 0.00224
+0.90%
$ 47,040 $ 2,368
Jun 21, 2024 $ 0.00222
-11.90%
$ 46,620 $ 14,404
Jun 20, 2024 $ 0.00252
+19.43%
$ 52,920 $ 35,306
Jun 19, 2024 $ 0.00209
-2.34%
$ 43,890 $ 3,892
Jun 18, 2024 $ 0.00204
+5.70%
$ 42,840 $ 12,289
Jun 17, 2024 $ 0.00194
-13.39%
$ 40,740 $ 8,319
Jun 16, 2024 $ 0.00224
+13.71%
$ 47,040 $ 31,378
Jun 15, 2024 $ 0.00197
-3.43%
$ 41,370 $ 7,154
Jun 14, 2024 $ 0.00204
-7.27%
$ 42,840 $ 4,771
Jun 13, 2024 $ 0.0022
-4.35%
$ 46,200 $ 33,520
Jun 12, 2024 $ 0.00249
+5.65%
$ 52,290 $ 9,241
Jun 11, 2024 $ 0.00236
-2.19%
$ 49,514 $ 848
Jun 10, 2024 $ 0.00241
-15.59%
$ 50,619 $ 5,505