UTXO Historical Data

UTXO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.00286
-3.19%
$ 59,972 $ 5,686
Jun 8, 2024 $ 0.00295
+9.26%
$ 61,950 $ 8,892
Jun 7, 2024 $ 0.0027
-10.30%
$ 56,700 $ 17,781
Jun 6, 2024 $ 0.00301
-10.95%
$ 63,210 $ 3,710
Jun 5, 2024 $ 0.00349
+12.98%
$ 73,290 $ 4,199
Jun 4, 2024 $ 0.00308
-9.03%
$ 64,680 $ 6,132
Jun 3, 2024 $ 0.00339
+1.07%
$ 71,106 $ 10,596
Jun 2, 2024 $ 0.00335
-17.62%
$ 70,350 $ 7,065
Jun 1, 2024 $ 0.00407
+45.20%
$ 85,375 $ 1,626
May 31, 2024 $ 0.0028
-11.39%
$ 58,800 $ 7,387
May 30, 2024 $ 0.00316
-4.24%
$ 66,360 $ 3,748
May 29, 2024 $ 0.0033
-1.79%
$ 69,300 $ 6,404
May 28, 2024 $ 0.00338
-4.25%
$ 70,980 $ 45,704
May 27, 2024 $ 0.00353
+35.25%
$ 74,130 $ 44,371
May 26, 2024 $ 0.00261
-2.97%
$ 54,810 $ 4,763
May 25, 2024 $ 0.00271
-5.24%
$ 56,910 $ 5,045
May 24, 2024 $ 0.00286
+7.52%
$ 60,060 $ 17,722
May 23, 2024 $ 0.00266
-9.52%
$ 55,860 $ 6,219
May 22, 2024 $ 0.00292
+5.80%
$ 61,320 $ 5,767
May 21, 2024 $ 0.00276
-12.38%
$ 57,960 $ 8,452
May 20, 2024 $ 0.00315
-2.44%
$ 66,150 $ 17,591
May 19, 2024 $ 0.00323
-8.26%
$ 67,816 $ 5,267
May 18, 2024 $ 0.00352
-4.09%
$ 73,920 $ 8,487
May 17, 2024 $ 0.00367
+2.51%
$ 77,070 $ 8,899
May 16, 2024 $ 0.00358
-10.50%
$ 75,180 $ 4,217
May 15, 2024 $ 0.004
+4.71%
$ 84,000 $ 8,883
May 14, 2024 $ 0.00377
-4.80%
$ 79,170 $ 6,712
May 13, 2024 $ 0.00396
-8.76%
$ 83,160 $ 5,340
May 12, 2024 $ 0.00434
+15.12%
$ 91,140 $ 21,583
May 11, 2024 $ 0.00367
-3.42%
$ 77,070 $ 6,101
May 10, 2024 $ 0.0038
-7.77%
$ 79,800 $ 8,040
May 9, 2024 $ 0.00412
-9.05%
$ 86,520 $ 7,638
May 8, 2024 $ 0.00453
+3.19%
$ 95,130 $ 5,623
May 7, 2024 $ 0.00439
-9.50%
$ 92,190 $ 16,772
May 6, 2024 $ 0.00485
-2.60%
$ 101,865 $ 31,491
May 5, 2024 $ 0.00498
-7.11%
$ 104,580 $ 15,373
May 4, 2024 $ 0.00536
+5.12%
$ 112,578 $ 5,119
May 3, 2024 $ 0.0051
-0.47%
$ 107,100 $ 21,812
May 2, 2024 $ 0.00521
+2.70%
$ 109,410 $ 9,533
May 1, 2024 $ 0.00507
-0.63%
$ 106,525 $ 13,315
Apr 30, 2024 $ 0.0051
-2.74%
$ 107,100 $ 6,007
Apr 29, 2024 $ 0.00524
+3.12%
$ 110,108 $ 20,871
Apr 28, 2024 $ 0.00508
-3.42%
$ 106,718 $ 11,857
Apr 27, 2024 $ 0.00526
-0.90%
$ 110,504 $ 8,636
Apr 26, 2024 $ 0.00531
-10.91%
$ 111,510 $ 21,534
Apr 25, 2024 $ 0.006
+12.19%
$ 126,000 $ 31,626
Apr 24, 2024 $ 0.00535
-3.64%
$ 112,310 $ 20,877
Apr 23, 2024 $ 0.0056
-2.78%
$ 117,600 $ 17,910
Apr 22, 2024 $ 0.00579
-0.34%
$ 121,590 $ 38,507
Apr 21, 2024 $ 0.00581
-5.83%
$ 122,010 $ 61,716