UTXO Historical Data

UTXO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.00617
+13.21%
$ 129,570 $ 23,175
Apr 19, 2024 $ 0.00549
+7.00%
$ 115,270 $ 107,369
Apr 18, 2024 $ 0.00513
+0.59%
$ 107,730 $ 19,319
Apr 17, 2024 $ 0.0051
-10.21%
$ 107,100 $ 12,335
Apr 16, 2024 $ 0.00568
-4.38%
$ 119,280 $ 15,910
Apr 15, 2024 $ 0.00594
-14.40%
$ 124,744 $ 47,038
Apr 14, 2024 $ 0.00694
+6.54%
$ 145,733 $ 44,739
Apr 13, 2024 $ 0.00652
-6.41%
$ 136,818 $ 86,348
Apr 12, 2024 $ 0.00696
-19.91%
$ 146,160 $ 69,169
Apr 11, 2024 $ 0.0086
+11.80%
$ 180,600 $ 110,404
Apr 10, 2024 $ 0.00767
+9.57%
$ 161,070 $ 31,799
Apr 9, 2024 $ 0.007
-8.50%
$ 147,000 $ 50,368
Apr 8, 2024 $ 0.00772
+12.70%
$ 162,120 $ 119,345
Apr 7, 2024 $ 0.00688
-17.28%
$ 144,480 $ 98,390
Apr 6, 2024 $ 0.00827
+35.57%
$ 173,670 $ 221,003
Apr 5, 2024 $ 0.0061
+12.75%
$ 128,100 $ 41,601
Apr 4, 2024 $ 0.00527
-10.37%
$ 110,670 $ 20,460
Apr 3, 2024 $ 0.00588
+9.09%
$ 123,480 $ 22,963
Apr 2, 2024 $ 0.00539
-14.81%
$ 113,190 $ 31,027
Apr 1, 2024 $ 0.00633
+22.86%
$ 132,873 $ 63,216
Mar 31, 2024 $ 0.00515
-13.88%
$ 108,150 $ 48,288
Mar 30, 2024 $ 0.00598
+11.57%
$ 125,580 $ 66,923
Mar 29, 2024 $ 0.00536
-3.77%
$ 112,560 $ 28,174
Mar 28, 2024 $ 0.00569
-9.68%
$ 119,490 $ 75,738
Mar 27, 2024 $ 0.0063
-6.11%
$ 132,300 $ 58,547
Mar 26, 2024 $ 0.00663
-12.19%
$ 139,230 $ 100,003
Mar 25, 2024 $ 0.00755
-15.45%
$ 158,550 $ 89,880
Mar 24, 2024 $ 0.00875
+11.57%
$ 183,750 $ 56,956
Mar 23, 2024 $ 0.00786
+0.58%
$ 164,964 $ 86,407
Mar 22, 2024 $ 0.00781
-13.22%
$ 164,010 $ 114,543
Mar 21, 2024 $ 0.009
+18.58%
$ 189,000 $ 298,856
Mar 20, 2024 $ 0.00753
-18.59%
$ 158,130 $ 126,747
Mar 19, 2024 $ 0.00824
-12.83%
$ 173,005 $ 153,051
Mar 18, 2024 $ 0.00945
-11.26%
$ 198,500 $ 232,508
Mar 17, 2024 $ 0.0106
-5.46%
$ 222,600 $ 467,217
Mar 16, 2024 $ 0.0112
-18.32%
$ 235,446 $ 420,819
Mar 15, 2024 $ 0.0137
-3.89%
$ 288,286 $ 2.28 million
Mar 14, 2024 $ 0.0143
+77.79%
$ 299,795 $ 348,459
Mar 13, 2024 $ 0.00818
+27.17%
$ 171,771 $ 28,604
Mar 12, 2024 $ 0.00643
-17.47%
$ 135,095 $ 3,256
Mar 11, 2024 $ 0.00831
-3.63%
$ 174,412 $ 2,582
Mar 10, 2024 $ 0.00862
-8.56%
$ 181,035 $ 17,063
Mar 9, 2024 $ 0.00943
+38.35%
$ 198,012 $ 51,387
Mar 8, 2024 $ 0.00682
+3.16%
$ 143,241 $ 14,035
Mar 7, 2024 $ 0.00662
+0.22%
$ 138,970 $ 15,817
Mar 6, 2024 $ 0.00661
+3.46%
$ 138,758 $ 15,827
Mar 5, 2024 $ 0.0064
+5.56%
$ 134,424 $ 21,114
Mar 4, 2024 $ 0.00606
+1.03%
$ 127,268 $ 13,642
Mar 3, 2024 $ 0.00599
-3.39%
$ 125,861 $ 11,412
Mar 2, 2024 $ 0.00621
-16.48%
$ 130,317 $ 721