POC Network Historical Data

POC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.0164
+3.32%
$ -- $ 115
Jul 28, 1 AM $ 0.0161
-0.12%
$ -- $ 74
Jul 28, 12 AM $ 0.0161
+0.86%
$ -- $ 66
Jul 27, 7 PM $ 0.0162
-0.51%
$ -- $ 41
Jul 27, 6 PM $ 0.0163
-0.97%
$ -- $ 30
Jul 27, 3 PM $ 0.0164
+0.25%
$ -- $ 13
Jul 27, 9 AM $ 0.0167
-0.29%
$ -- $ 2
Jul 26, 2 PM $ 0.0166
-0.30%
$ -- $ 127
Jul 26, 4 AM $ 0.0166
+2.82%
$ -- $ 85
Jul 24, 3 PM $ 0.016
+0.17%
$ -- $ 160
Jul 24, 2 PM $ 0.016
+0.55%
$ -- $ 173
Jul 24, 9 AM $ 0.0165
+0.04%
$ -- $ 117
Jul 24, 8 AM $ 0.0165
+0.41%
$ -- $ 109
Jul 24, 7 AM $ 0.0164
-0.41%
$ -- $ 79
Jul 24, 6 AM $ 0.0165
+0.62%
$ -- $ 70
Jul 24, 2 AM $ 0.0164
+0.00%
$ -- $ 34
Jul 23, 4 PM $ 0.0163
-0.69%
$ -- $ 58
Jul 23, 3 PM $ 0.0164
+0.24%
$ -- $ 31
Jul 23, 12 PM $ 0.0165
+0.77%
$ -- $ 27
Jul 23, 11 AM $ 0.0166
+0.61%
$ -- $ 17
Jul 22, 3 PM $ 0.0166
-0.89%
$ -- $ 34
Jul 22, 11 AM $ 0.0167
-0.70%
$ -- $ 17
Jul 22, 6 AM $ 0.0167
+0.66%
$ -- $ 59
Jul 22, 4 AM $ 0.0167
+0.09%
$ -- $ 27
Jul 21, 10 PM $ 0.0168
+0.73%
$ -- $ 51
Jul 21, 7 AM $ 0.0169
+1.84%
$ -- $ 24
Jul 20, 10 AM $ 0.0165
+0.00%
$ -- $ 7
Jul 19, 2 AM $ 0.0166
+0.00%
$ -- $ 86
Jul 19, 1 AM $ 0.0166
+3.04%
$ -- $ 82
Jul 18, 4 PM $ 0.0162
+0.00%
$ -- $ 59
Jul 17, 8 PM $ 0.0163
+0.00%
$ -- $ 223
Jul 17, 7 PM $ 0.0163
-0.91%
$ -- $ 165
Jul 17, 8 AM $ 0.0168
+1.38%
$ -- $ 167
Jul 17, 6 AM $ 0.0165
-0.97%
$ -- $ 135
Jul 17, 3 AM $ 0.0165
+0.24%
$ -- $ 140
Jul 17, 2 AM $ 0.0164
+0.00%
$ -- $ 26
Jul 16, 10 PM $ 0.0169
+0.00%
$ -- $ 24
Jul 16, 3 PM $ 0.017
+0.00%
$ -- $ 21
Download