TAIX Historical Data

TAIX Page 10
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.0000278
+0.00%
$ 278,400 $ 11,356
1:46 AM $ 0.0000278
+0.00%
$ 278,400 $ 11,356
1:45 AM $ 0.0000278
+0.00%
$ 278,400 $ 11,377
1:44 AM $ 0.0000278
+0.00%
$ 278,400 $ 11,377
1:43 AM $ 0.0000278
+0.00%
$ 278,400 $ 11,419
1:42 AM $ 0.0000278
+0.00%
$ 278,400 $ 11,419
1:41 AM $ 0.0000278
+0.00%
$ 278,400 $ 11,460
1:40 AM $ 0.0000278
+0.00%
$ 278,400 $ 11,460
1:39 AM $ 0.0000278
+0.00%
$ 278,500 $ 11,460
1:38 AM $ 0.0000278
+0.00%
$ 278,500 $ 11,441
1:37 AM $ 0.0000278
+0.00%
$ 278,500 $ 11,441
1:36 AM $ 0.0000278
+0.00%
$ 278,500 $ 11,406
1:35 AM $ 0.0000278
+0.00%
$ 278,500 $ 11,406
1:34 AM $ 0.0000278
+0.00%
$ 278,200 $ 11,451
1:33 AM $ 0.0000278
+0.00%
$ 278,200 $ 11,451
1:32 AM $ 0.0000278
+0.00%
$ 278,200 $ 11,407
1:31 AM $ 0.0000278
+0.00%
$ 278,200 $ 11,407
1:30 AM $ 0.0000278
+0.00%
$ 278,200 $ 11,415
1:29 AM $ 0.0000278
+0.00%
$ 278,300 $ 11,415
1:28 AM $ 0.0000278
+0.00%
$ 278,300 $ 11,417
1:27 AM $ 0.0000278
+0.00%
$ 278,300 $ 11,417
1:26 AM $ 0.0000278
+0.00%
$ 278,300 $ 11,414
1:25 AM $ 0.0000278
+0.00%
$ 278,300 $ 11,414
1:24 AM $ 0.0000278
+0.00%
$ 278,200 $ 11,406
1:23 AM $ 0.0000278
+0.00%
$ 278,200 $ 11,406
1:22 AM $ 0.0000278
+0.00%
$ 278,200 $ 11,406
1:21 AM $ 0.0000278
+0.00%
$ 278,200 $ 11,406
1:20 AM $ 0.0000278
+0.00%
$ 278,200 $ 11,402
1:19 AM $ 0.0000278
+0.00%
$ 277,800 $ 11,402
1:18 AM $ 0.0000278
+0.00%
$ 277,800 $ 11,478
1:17 AM $ 0.0000278
+0.00%
$ 277,800 $ 11,478
1:16 AM $ 0.0000278
+0.00%
$ 277,800 $ 11,506
1:15 AM $ 0.0000278
+0.00%
$ 277,800 $ 11,506
1:14 AM $ 0.0000277
+0.00%
$ 277,500 $ 11,501
1:13 AM $ 0.0000277
+0.00%
$ 277,500 $ 11,501
1:12 AM $ 0.0000277
+0.00%
$ 277,500 $ 11,524
1:11 AM $ 0.0000277
+0.00%
$ 277,500 $ 11,524
1:10 AM $ 0.0000277
+0.00%
$ 277,500 $ 11,524
1:09 AM $ 0.0000277
+0.00%
$ 277,300 $ 11,524
1:08 AM $ 0.0000277
+0.00%
$ 277,300 $ 11,522
1:07 AM $ 0.0000277
+0.00%
$ 277,300 $ 11,522
1:06 AM $ 0.0000277
+0.00%
$ 277,300 $ 11,582
1:05 AM $ 0.0000277
+0.00%
$ 277,300 $ 11,658
1:04 AM $ 0.0000277
+0.00%
$ 277,300 $ 11,658
1:03 AM $ 0.0000277
+0.00%
$ 277,300 $ 11,658
1:02 AM $ 0.0000277
+0.00%
$ 277,300 $ 11,731
1:01 AM $ 0.0000277
+0.00%
$ 277,300 $ 11,731
1:00 AM $ 0.0000277
+0.00%
$ 277,300 $ 11,786
12:59 AM $ 0.0000277
+0.00%
$ 277,500 $ 11,786
12:58 AM $ 0.0000277
+0.00%
$ 277,500 $ 11,804