TAIX Historical Data

TAIX Page 10
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.0000193
+0.00%
$ 192,800 $ 36,042
8:25 AM $ 0.0000193
+0.00%
$ 192,800 $ 36,042
8:24 AM $ 0.0000194
+0.00%
$ 193,700 $ 36,098
8:23 AM $ 0.0000194
+0.00%
$ 193,700 $ 36,098
8:22 AM $ 0.0000194
+0.00%
$ 193,700 $ 35,994
8:21 AM $ 0.0000194
+0.00%
$ 193,700 $ 35,994
8:20 AM $ 0.0000194
+0.00%
$ 193,700 $ 36,134
8:19 AM $ 0.0000194
+0.00%
$ 194,100 $ 36,134
8:18 AM $ 0.0000194
+0.00%
$ 194,100 $ 36,134
8:17 AM $ 0.0000194
+0.00%
$ 194,100 $ 36,134
8:16 AM $ 0.0000194
+0.00%
$ 194,100 $ 35,983
8:15 AM $ 0.0000194
+0.00%
$ 194,100 $ 35,983
8:14 AM $ 0.0000189
+0.00%
$ 189,400 $ 35,979
8:13 AM $ 0.0000189
+0.00%
$ 189,400 $ 35,979
8:12 AM $ 0.0000189
+0.00%
$ 189,400 $ 35,979
8:11 AM $ 0.0000189
+0.00%
$ 189,400 $ 35,979
8:10 AM $ 0.0000189
+0.00%
$ 189,400 $ 35,914
8:09 AM $ 0.000019
+0.00%
$ 190,500 $ 36,052
8:08 AM $ 0.000019
+0.00%
$ 190,500 $ 36,052
8:07 AM $ 0.000019
+0.00%
$ 190,500 $ 35,900
8:06 AM $ 0.0000191
+0.00%
$ 190,500 $ 35,900
8:05 AM $ 0.0000192
+0.00%
$ 190,500 $ 35,783
8:04 AM $ 0.0000192
+0.00%
$ 191,600 $ 35,783
8:03 AM $ 0.0000192
+0.00%
$ 191,600 $ 35,783
8:02 AM $ 0.0000192
+0.00%
$ 191,600 $ 35,783
8:01 AM $ 0.0000192
+0.00%
$ 191,600 $ 35,786
8:00 AM $ 0.0000192
+0.00%
$ 191,600 $ 35,786
7:59 AM $ 0.0000192
+0.00%
$ 192,100 $ 35,849
7:58 AM $ 0.0000192
+0.00%
$ 192,100 $ 35,737
7:57 AM $ 0.0000192
+0.00%
$ 192,100 $ 35,737
7:56 AM $ 0.0000192
+0.00%
$ 192,100 $ 35,742
7:55 AM $ 0.0000192
+0.00%
$ 192,100 $ 35,742
7:54 AM $ 0.0000189
+0.00%
$ 188,700 $ 35,735
7:53 AM $ 0.0000189
+0.00%
$ 188,700 $ 35,735
7:52 AM $ 0.0000189
+0.00%
$ 188,700 $ 35,735
7:51 AM $ 0.0000189
+0.00%
$ 188,700 $ 35,735
7:50 AM $ 0.0000189
+0.00%
$ 188,700 $ 35,741
7:49 AM $ 0.0000189
+0.00%
$ 189,500 $ 35,552
7:48 AM $ 0.0000189
+0.00%
$ 189,500 $ 35,552
7:47 AM $ 0.0000189
+0.00%
$ 189,500 $ 35,552
7:46 AM $ 0.0000189
+0.00%
$ 189,500 $ 35,552
7:45 AM $ 0.000019
+0.00%
$ 189,500 $ 35,666
7:44 AM $ 0.000019
+0.00%
$ 190,200 $ 35,666
7:43 AM $ 0.000019
+0.00%
$ 190,200 $ 35,581
7:42 AM $ 0.000019
+0.00%
$ 190,200 $ 35,581
7:41 AM $ 0.000019
+0.00%
$ 190,200 $ 35,760
7:40 AM $ 0.000019
+0.00%
$ 190,200 $ 35,760
7:39 AM $ 0.0000191
+0.00%
$ 191,300 $ 35,605
7:38 AM $ 0.0000191
+0.00%
$ 191,300 $ 35,605
7:37 AM $ 0.0000191
+0.00%
$ 191,300 $ 35,605