TAIX Historical Data

TAIX Page 11
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.0000279
+0.00%
$ 278,700 $ 11,205
2:11 AM $ 0.0000279
+0.00%
$ 278,700 $ 11,205
2:10 AM $ 0.0000279
+0.00%
$ 278,700 $ 11,160
2:09 AM $ 0.0000279
+0.00%
$ 278,600 $ 11,160
2:08 AM $ 0.0000279
+0.00%
$ 278,600 $ 11,173
2:07 AM $ 0.0000279
+0.00%
$ 278,600 $ 11,173
2:06 AM $ 0.0000279
+0.00%
$ 278,600 $ 11,146
2:05 AM $ 0.0000279
+0.00%
$ 278,600 $ 11,146
2:04 AM $ 0.0000279
+0.00%
$ 278,800 $ 11,144
2:03 AM $ 0.0000279
+0.00%
$ 278,800 $ 11,144
2:02 AM $ 0.0000279
+0.00%
$ 278,800 $ 11,154
2:01 AM $ 0.0000279
+0.00%
$ 278,800 $ 11,154
2:00 AM $ 0.0000279
+0.00%
$ 278,800 $ 11,174
1:59 AM $ 0.0000279
+0.00%
$ 278,600 $ 11,174
1:58 AM $ 0.0000279
+0.00%
$ 278,600 $ 11,172
1:57 AM $ 0.0000278
+0.00%
$ 278,600 $ 11,172
1:56 AM $ 0.0000278
+0.00%
$ 278,600 $ 11,231
1:55 AM $ 0.0000278
+0.00%
$ 278,600 $ 11,231
1:54 AM $ 0.0000279
+0.00%
$ 278,600 $ 11,255
1:53 AM $ 0.0000279
+0.00%
$ 278,600 $ 11,255
1:52 AM $ 0.0000278
+0.00%
$ 278,600 $ 11,253
1:51 AM $ 0.0000278
+0.00%
$ 278,600 $ 11,253
1:50 AM $ 0.0000278
+0.00%
$ 278,600 $ 11,275
1:49 AM $ 0.0000278
+0.00%
$ 278,400 $ 11,275
1:48 AM $ 0.0000278
+0.00%
$ 278,400 $ 11,356
1:47 AM $ 0.0000278
+0.00%
$ 278,400 $ 11,356
1:46 AM $ 0.0000278
+0.00%
$ 278,400 $ 11,356
1:45 AM $ 0.0000278
+0.00%
$ 278,400 $ 11,377
1:44 AM $ 0.0000278
+0.00%
$ 278,400 $ 11,377
1:43 AM $ 0.0000278
+0.00%
$ 278,400 $ 11,419
1:42 AM $ 0.0000278
+0.00%
$ 278,400 $ 11,419
1:41 AM $ 0.0000278
+0.00%
$ 278,400 $ 11,460
1:40 AM $ 0.0000278
+0.00%
$ 278,400 $ 11,460
1:39 AM $ 0.0000278
+0.00%
$ 278,500 $ 11,460
1:38 AM $ 0.0000278
+0.00%
$ 278,500 $ 11,441
1:37 AM $ 0.0000278
+0.00%
$ 278,500 $ 11,441
1:36 AM $ 0.0000278
+0.00%
$ 278,500 $ 11,406
1:35 AM $ 0.0000278
+0.00%
$ 278,500 $ 11,406
1:34 AM $ 0.0000278
+0.00%
$ 278,200 $ 11,451
1:33 AM $ 0.0000278
+0.00%
$ 278,200 $ 11,451
1:32 AM $ 0.0000278
+0.00%
$ 278,200 $ 11,407
1:31 AM $ 0.0000278
+0.00%
$ 278,200 $ 11,407
1:30 AM $ 0.0000278
+0.00%
$ 278,200 $ 11,415
1:29 AM $ 0.0000278
+0.00%
$ 278,300 $ 11,415
1:28 AM $ 0.0000278
+0.00%
$ 278,300 $ 11,417
1:27 AM $ 0.0000278
+0.00%
$ 278,300 $ 11,417
1:26 AM $ 0.0000278
+0.00%
$ 278,300 $ 11,414
1:25 AM $ 0.0000278
+0.00%
$ 278,300 $ 11,414
1:24 AM $ 0.0000278
+0.00%
$ 278,200 $ 11,406
1:23 AM $ 0.0000278
+0.00%
$ 278,200 $ 11,406