TAIX Historical Data

TAIX Page 11
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.0000157
+0.00%
$ 156,900 $ 19,921
12:00 AM $ 0.0000157
+0.00%
$ 156,900 $ 19,922
11:59 PM $ 0.0000157
+0.00%
$ 157,300 $ 19,922
11:58 PM $ 0.0000157
+0.00%
$ 157,300 $ 19,922
11:57 PM $ 0.0000157
+0.00%
$ 157,300 $ 19,922
11:56 PM $ 0.0000157
+0.00%
$ 157,300 $ 19,927
11:55 PM $ 0.0000157
+0.00%
$ 157,300 $ 19,927
11:54 PM $ 0.0000158
+0.00%
$ 157,700 $ 19,920
11:53 PM $ 0.0000158
+0.00%
$ 157,700 $ 19,920
11:52 PM $ 0.0000158
+0.00%
$ 157,700 $ 19,881
11:51 PM $ 0.0000158
+0.00%
$ 157,700 $ 19,881
11:50 PM $ 0.0000158
+0.00%
$ 157,700 $ 19,885
11:49 PM $ 0.0000157
+0.00%
$ 157,200 $ 19,885
11:48 PM $ 0.0000157
+0.00%
$ 157,200 $ 19,831
11:47 PM $ 0.0000157
+0.00%
$ 157,200 $ 19,894
11:46 PM $ 0.0000157
+0.00%
$ 157,200 $ 19,894
11:45 PM $ 0.0000157
+0.00%
$ 157,200 $ 19,898
11:44 PM $ 0.0000157
+0.00%
$ 156,700 $ 19,898
11:43 PM $ 0.0000157
+0.00%
$ 156,700 $ 19,815
11:42 PM $ 0.0000157
+0.00%
$ 156,700 $ 19,815
11:41 PM $ 0.0000157
+0.00%
$ 156,700 $ 19,879
11:40 PM $ 0.0000157
+0.00%
$ 156,700 $ 19,879
11:39 PM $ 0.0000156
+0.00%
$ 156,400 $ 19,731
11:38 PM $ 0.0000156
+0.00%
$ 156,400 $ 19,731
11:37 PM $ 0.0000156
+0.00%
$ 156,400 $ 19,676
11:36 PM $ 0.0000156
+0.00%
$ 156,400 $ 19,676
11:35 PM $ 0.0000157
+0.00%
$ 156,400 $ 19,597
11:34 PM $ 0.0000157
+0.00%
$ 156,800 $ 19,597
11:33 PM $ 0.0000157
+0.00%
$ 156,800 $ 19,597
11:32 PM $ 0.0000157
+0.00%
$ 156,800 $ 19,597
11:31 PM $ 0.0000157
+0.00%
$ 156,800 $ 19,602
11:30 PM $ 0.0000157
+0.00%
$ 156,800 $ 19,602
11:29 PM $ 0.0000156
+0.00%
$ 156,300 $ 19,597
11:28 PM $ 0.0000156
+0.00%
$ 156,300 $ 19,597
11:27 PM $ 0.0000156
+0.00%
$ 156,300 $ 19,483
11:26 PM $ 0.0000156
+0.00%
$ 156,300 $ 19,483
11:25 PM $ 0.0000156
+0.00%
$ 156,300 $ 19,579
11:24 PM $ 0.0000156
+0.00%
$ 156,300 $ 19,573
11:23 PM $ 0.0000156
+0.00%
$ 156,300 $ 19,573
11:22 PM $ 0.0000156
+0.00%
$ 156,300 $ 19,573
11:21 PM $ 0.0000156
+0.00%
$ 156,300 $ 19,573
11:20 PM $ 0.0000157
+0.00%
$ 156,300 $ 19,577
11:19 PM $ 0.0000157
+0.00%
$ 156,800 $ 19,665
11:18 PM $ 0.0000157
+0.00%
$ 156,800 $ 19,665
11:17 PM $ 0.0000157
+0.00%
$ 156,800 $ 19,665
11:16 PM $ 0.0000157
+0.00%
$ 156,800 $ 19,665
11:15 PM $ 0.0000157
+0.00%
$ 156,800 $ 19,804
11:14 PM $ 0.0000156
+0.00%
$ 156,400 $ 19,804
11:13 PM $ 0.0000156
+0.00%
$ 156,400 $ 19,804
11:12 PM $ 0.0000156
+0.00%
$ 156,400 $ 19,804