TAIX Historical Data

TAIX Page 12
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.0000156
+0.00%
$ 156,400 $ 20,463
12:47 AM $ 0.0000156
+0.00%
$ 156,400 $ 20,463
12:46 AM $ 0.0000156
+0.00%
$ 156,400 $ 20,463
12:45 AM $ 0.0000156
+0.00%
$ 156,400 $ 20,592
12:44 AM $ 0.0000156
+0.00%
$ 156,400 $ 20,592
12:43 AM $ 0.0000156
+0.00%
$ 156,400 $ 20,592
12:42 AM $ 0.0000156
+0.00%
$ 156,400 $ 20,592
12:41 AM $ 0.0000156
+0.00%
$ 156,400 $ 20,592
12:40 AM $ 0.0000157
+0.00%
$ 156,400 $ 20,438
12:39 AM $ 0.0000157
+0.00%
$ 156,700 $ 20,438
12:38 AM $ 0.0000157
+0.00%
$ 156,700 $ 20,438
12:37 AM $ 0.0000157
+0.00%
$ 156,700 $ 20,438
12:36 AM $ 0.0000157
+0.00%
$ 156,700 $ 20,369
12:35 AM $ 0.0000157
+0.00%
$ 156,700 $ 20,369
12:34 AM $ 0.0000157
+0.00%
$ 156,700 $ 20,369
12:33 AM $ 0.0000157
+0.00%
$ 156,700 $ 20,241
12:32 AM $ 0.0000157
+0.00%
$ 156,700 $ 20,241
12:31 AM $ 0.0000157
+0.00%
$ 156,700 $ 20,241
12:30 AM $ 0.0000157
+0.00%
$ 156,700 $ 20,237
12:29 AM $ 0.0000157
+0.00%
$ 156,700 $ 20,237
12:28 AM $ 0.0000157
+0.00%
$ 156,700 $ 20,237
12:27 AM $ 0.0000157
+0.00%
$ 156,700 $ 20,342
12:26 AM $ 0.0000157
+0.00%
$ 156,700 $ 20,342
12:25 AM $ 0.0000157
+0.00%
$ 156,700 $ 20,345
12:24 AM $ 0.0000157
+0.00%
$ 157,000 $ 20,345
12:23 AM $ 0.0000157
+0.00%
$ 157,000 $ 20,345
12:22 AM $ 0.0000157
+0.00%
$ 157,000 $ 20,345
12:21 AM $ 0.0000157
+0.00%
$ 157,000 $ 20,345
12:20 AM $ 0.0000157
+0.00%
$ 157,000 $ 20,345
12:19 AM $ 0.0000157
+0.00%
$ 157,300 $ 20,345
12:18 AM $ 0.0000157
+0.00%
$ 157,300 $ 20,345
12:17 AM $ 0.0000157
+0.00%
$ 157,300 $ 20,345
12:16 AM $ 0.0000157
+0.00%
$ 157,300 $ 20,234
12:15 AM $ 0.0000157
+0.00%
$ 157,300 $ 20,234
12:14 AM $ 0.0000156
+0.00%
$ 156,300 $ 20,146
12:13 AM $ 0.0000156
+0.00%
$ 156,300 $ 20,146
12:12 AM $ 0.0000156
+0.00%
$ 156,300 $ 19,993
12:11 AM $ 0.0000156
+0.00%
$ 156,300 $ 19,993
12:10 AM $ 0.0000157
+0.00%
$ 156,300 $ 20,058
12:09 AM $ 0.0000157
+0.00%
$ 156,700 $ 20,058
12:08 AM $ 0.0000157
+0.00%
$ 156,700 $ 20,058
12:07 AM $ 0.0000156
+0.00%
$ 156,700 $ 19,914
12:06 AM $ 0.0000156
+0.00%
$ 156,700 $ 19,914
12:05 AM $ 0.0000157
+0.00%
$ 156,700 $ 19,921
12:04 AM $ 0.0000157
+0.00%
$ 156,900 $ 19,921
12:03 AM $ 0.0000157
+0.00%
$ 156,900 $ 19,921
12:02 AM $ 0.0000157
+0.00%
$ 156,900 $ 19,921
12:01 AM $ 0.0000157
+0.00%
$ 156,900 $ 19,921
12:00 AM $ 0.0000157
+0.00%
$ 156,900 $ 19,922
11:59 PM $ 0.0000157
+0.00%
$ 157,300 $ 19,922