TAIX Historical Data

TAIX Page 12
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0000279
+0.00%
$ 278,900 $ 10,611
2:56 AM $ 0.0000279
+0.00%
$ 278,900 $ 10,611
2:55 AM $ 0.0000279
+0.00%
$ 278,900 $ 10,667
2:54 AM $ 0.0000279
+0.00%
$ 278,600 $ 10,760
2:53 AM $ 0.0000279
+0.00%
$ 278,600 $ 10,760
2:52 AM $ 0.0000279
+0.00%
$ 278,600 $ 10,760
2:51 AM $ 0.0000279
+0.00%
$ 278,600 $ 10,760
2:50 AM $ 0.0000278
+0.00%
$ 278,600 $ 10,736
2:49 AM $ 0.0000278
+0.00%
$ 278,400 $ 10,736
2:48 AM $ 0.0000278
+0.00%
$ 278,400 $ 11,061
2:47 AM $ 0.0000278
+0.00%
$ 278,400 $ 11,061
2:46 AM $ 0.0000278
+0.00%
$ 278,400 $ 11,095
2:45 AM $ 0.0000278
+0.00%
$ 278,400 $ 11,095
2:44 AM $ 0.0000278
+0.00%
$ 278,000 $ 11,087
2:43 AM $ 0.0000278
+0.00%
$ 278,000 $ 11,087
2:42 AM $ 0.0000278
+0.00%
$ 278,000 $ 11,185
2:41 AM $ 0.0000278
+0.00%
$ 278,000 $ 11,185
2:40 AM $ 0.0000278
+0.00%
$ 278,000 $ 11,185
2:39 AM $ 0.0000278
+0.00%
$ 278,200 $ 11,185
2:38 AM $ 0.0000278
+0.00%
$ 278,200 $ 11,178
2:37 AM $ 0.0000278
+0.00%
$ 278,200 $ 11,178
2:36 AM $ 0.0000278
+0.00%
$ 278,200 $ 11,162
2:35 AM $ 0.0000278
+0.00%
$ 278,200 $ 11,162
2:34 AM $ 0.0000278
+0.00%
$ 278,400 $ 11,162
2:33 AM $ 0.0000278
+0.00%
$ 278,400 $ 11,162
2:32 AM $ 0.0000278
+0.00%
$ 278,400 $ 11,162
2:31 AM $ 0.0000278
+0.00%
$ 278,400 $ 11,162
2:30 AM $ 0.0000278
+0.00%
$ 278,400 $ 11,165
2:29 AM $ 0.0000278
+0.00%
$ 278,300 $ 11,165
2:28 AM $ 0.0000278
+0.00%
$ 278,300 $ 11,200
2:27 AM $ 0.0000278
+0.00%
$ 278,300 $ 11,200
2:26 AM $ 0.0000278
+0.00%
$ 278,300 $ 11,227
2:25 AM $ 0.0000278
+0.00%
$ 278,300 $ 11,227
2:24 AM $ 0.0000278
+0.00%
$ 278,200 $ 11,227
2:23 AM $ 0.0000278
+0.00%
$ 278,200 $ 11,227
2:22 AM $ 0.0000278
+0.00%
$ 278,200 $ 11,247
2:21 AM $ 0.0000278
+0.00%
$ 278,200 $ 11,247
2:20 AM $ 0.0000278
+0.00%
$ 278,200 $ 11,247
2:19 AM $ 0.0000278
+0.00%
$ 278,400 $ 11,247
2:18 AM $ 0.0000279
+0.00%
$ 278,400 $ 11,242
2:17 AM $ 0.0000279
+0.00%
$ 278,400 $ 11,242
2:16 AM $ 0.0000279
+0.00%
$ 278,400 $ 11,207
2:15 AM $ 0.0000279
+0.00%
$ 278,400 $ 11,207
2:14 AM $ 0.0000279
+0.00%
$ 278,700 $ 11,205
2:13 AM $ 0.0000279
+0.00%
$ 278,700 $ 11,205
2:12 AM $ 0.0000279
+0.00%
$ 278,700 $ 11,205
2:11 AM $ 0.0000279
+0.00%
$ 278,700 $ 11,205
2:10 AM $ 0.0000279
+0.00%
$ 278,700 $ 11,160
2:09 AM $ 0.0000279
+0.00%
$ 278,600 $ 11,160
2:08 AM $ 0.0000279
+0.00%
$ 278,600 $ 11,173