TAIX Historical Data

TAIX Page 13
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.0000157
+0.00%
$ 156,700 $ 20,918
1:53 AM $ 0.0000157
+0.00%
$ 156,700 $ 20,918
1:52 AM $ 0.0000157
+0.00%
$ 156,700 $ 20,918
1:51 AM $ 0.0000157
+0.00%
$ 156,700 $ 20,918
1:50 AM $ 0.0000157
+0.00%
$ 156,700 $ 20,923
1:49 AM $ 0.0000157
+0.00%
$ 156,700 $ 20,919
1:48 AM $ 0.0000157
+0.00%
$ 156,700 $ 20,919
1:47 AM $ 0.0000157
+0.00%
$ 156,700 $ 20,919
1:46 AM $ 0.0000157
+0.00%
$ 156,700 $ 20,919
1:45 AM $ 0.0000157
+0.00%
$ 156,700 $ 20,916
1:44 AM $ 0.0000157
+0.00%
$ 156,800 $ 20,916
1:43 AM $ 0.0000157
+0.00%
$ 156,800 $ 20,916
1:42 AM $ 0.0000157
+0.00%
$ 156,800 $ 20,916
1:41 AM $ 0.0000157
+0.00%
$ 156,800 $ 20,916
1:40 AM $ 0.0000156
+0.00%
$ 156,800 $ 20,915
1:39 AM $ 0.0000156
+0.00%
$ 156,300 $ 20,915
1:38 AM $ 0.0000156
+0.00%
$ 156,300 $ 20,915
1:37 AM $ 0.0000156
+0.00%
$ 156,300 $ 20,915
1:36 AM $ 0.0000156
+0.00%
$ 156,300 $ 20,987
1:35 AM $ 0.0000156
+0.00%
$ 156,300 $ 20,987
1:34 AM $ 0.0000157
+0.00%
$ 156,900 $ 21,003
1:33 AM $ 0.0000157
+0.00%
$ 156,900 $ 21,003
1:32 AM $ 0.0000157
+0.00%
$ 156,900 $ 21,003
1:31 AM $ 0.0000157
+0.00%
$ 156,900 $ 21,003
1:30 AM $ 0.0000156
+0.00%
$ 156,900 $ 20,849
1:29 AM $ 0.0000156
+0.00%
$ 156,400 $ 20,849
1:28 AM $ 0.0000156
+0.00%
$ 156,400 $ 20,849
1:27 AM $ 0.0000156
+0.00%
$ 156,400 $ 20,849
1:26 AM $ 0.0000156
+0.00%
$ 156,400 $ 20,829
1:25 AM $ 0.0000156
+0.00%
$ 156,400 $ 20,829
1:24 AM $ 0.0000156
+0.00%
$ 156,400 $ 20,822
1:23 AM $ 0.0000156
+0.00%
$ 156,400 $ 20,822
1:22 AM $ 0.0000156
+0.00%
$ 156,400 $ 20,730
1:21 AM $ 0.0000156
+0.00%
$ 156,400 $ 20,730
1:20 AM $ 0.0000156
+0.00%
$ 156,400 $ 20,822
1:19 AM $ 0.0000157
+0.00%
$ 156,900 $ 20,816
1:18 AM $ 0.0000157
+0.00%
$ 156,900 $ 20,816
1:17 AM $ 0.0000157
+0.00%
$ 156,900 $ 20,700
1:16 AM $ 0.0000157
+0.00%
$ 156,900 $ 20,700
1:15 AM $ 0.0000157
+0.00%
$ 156,900 $ 20,700
1:14 AM $ 0.0000156
+0.00%
$ 156,400 $ 20,700
1:13 AM $ 0.0000156
+0.00%
$ 156,400 $ 20,705
1:12 AM $ 0.0000156
+0.00%
$ 156,400 $ 20,705
1:11 AM $ 0.0000156
+0.00%
$ 156,400 $ 20,705
1:10 AM $ 0.0000156
+0.00%
$ 156,400 $ 20,593
1:09 AM $ 0.0000157
+0.00%
$ 156,900 $ 20,593
1:08 AM $ 0.0000157
+0.00%
$ 156,900 $ 20,593
1:07 AM $ 0.0000157
+0.00%
$ 156,900 $ 20,593
1:06 AM $ 0.0000157
+0.00%
$ 156,900 $ 20,598
1:05 AM $ 0.0000157
+0.00%
$ 156,900 $ 20,598