TAIX Historical Data

TAIX Page 13
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0000278
+0.00%
$ 278,400 $ 10,743
5:13 AM $ 0.0000278
+0.00%
$ 278,400 $ 10,751
5:12 AM $ 0.0000278
+0.00%
$ 278,400 $ 10,751
5:11 AM $ 0.0000278
+0.00%
$ 278,400 $ 10,761
5:10 AM $ 0.0000278
+0.00%
$ 278,400 $ 10,761
5:09 AM $ 0.0000278
+0.00%
$ 278,400 $ 10,765
5:08 AM $ 0.0000278
+0.00%
$ 278,400 $ 10,765
5:07 AM $ 0.0000278
+0.00%
$ 278,400 $ 10,739
5:06 AM $ 0.0000278
+0.00%
$ 278,400 $ 10,739
5:05 AM $ 0.0000278
+0.00%
$ 278,400 $ 10,741
5:04 AM $ 0.0000278
+0.00%
$ 278,200 $ 10,741
5:03 AM $ 0.0000278
+0.00%
$ 278,200 $ 10,695
5:02 AM $ 0.0000278
+0.00%
$ 278,200 $ 10,697
5:01 AM $ 0.0000278
+0.00%
$ 278,200 $ 10,697
5:00 AM $ 0.0000278
+0.00%
$ 278,200 $ 10,697
4:59 AM $ 0.0000278
+0.00%
$ 278,500 $ 10,697
4:58 AM $ 0.0000278
+0.00%
$ 278,500 $ 10,677
4:57 AM $ 0.0000279
+0.00%
$ 278,500 $ 10,677
4:56 AM $ 0.0000279
+0.00%
$ 278,500 $ 10,682
4:55 AM $ 0.0000278
+0.00%
$ 278,500 $ 10,672
4:54 AM $ 0.0000278
+0.00%
$ 278,400 $ 10,672
4:53 AM $ 0.0000278
+0.00%
$ 278,400 $ 10,696
4:52 AM $ 0.0000278
+0.00%
$ 278,400 $ 10,696
4:51 AM $ 0.0000278
+0.00%
$ 278,400 $ 10,718
4:50 AM $ 0.0000278
+0.00%
$ 278,400 $ 10,718
4:49 AM $ 0.0000278
+0.00%
$ 278,200 $ 10,718
4:48 AM $ 0.0000278
+0.00%
$ 278,200 $ 10,718
4:47 AM $ 0.0000278
+0.00%
$ 278,200 $ 10,741
4:46 AM $ 0.0000278
+0.00%
$ 278,200 $ 10,741
4:45 AM $ 0.0000278
+0.00%
$ 278,200 $ 10,741
4:44 AM $ 0.0000278
+0.00%
$ 278,300 $ 10,741
4:43 AM $ 0.0000278
+0.00%
$ 278,300 $ 10,732
4:42 AM $ 0.0000278
+0.00%
$ 278,300 $ 10,732
4:41 AM $ 0.0000278
+0.00%
$ 278,300 $ 10,706
4:40 AM $ 0.0000278
+0.00%
$ 278,300 $ 10,706
4:39 AM $ 0.0000278
+0.00%
$ 278,500 $ 10,742
4:38 AM $ 0.0000278
+0.00%
$ 278,500 $ 10,742
4:37 AM $ 0.0000278
+0.00%
$ 278,500 $ 10,742
4:36 AM $ 0.0000278
+0.00%
$ 278,500 $ 10,742
4:35 AM $ 0.0000279
+0.00%
$ 278,500 $ 10,762
4:34 AM $ 0.0000279
+0.00%
$ 278,600 $ 10,762
4:33 AM $ 0.0000279
+0.00%
$ 278,600 $ 10,780
4:32 AM $ 0.0000279
+0.00%
$ 278,600 $ 10,780
4:31 AM $ 0.0000278
+0.00%
$ 278,600 $ 10,803
4:30 AM $ 0.0000278
+0.00%
$ 278,600 $ 10,803
4:29 AM $ 0.0000278
+0.00%
$ 278,500 $ 10,797
4:28 AM $ 0.0000278
+0.00%
$ 278,500 $ 10,797
4:27 AM $ 0.0000278
+0.00%
$ 278,500 $ 10,829
4:26 AM $ 0.0000278
+0.00%
$ 278,500 $ 10,829
4:25 AM $ 0.0000278
+0.00%
$ 278,500 $ 10,849