TAIX Historical Data

TAIX Page 14
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.0000158
+0.00%
$ 158,200 $ 21,902
2:53 AM $ 0.0000158
+0.00%
$ 158,200 $ 21,902
2:52 AM $ 0.0000158
+0.00%
$ 158,200 $ 21,902
2:51 AM $ 0.0000158
+0.00%
$ 158,200 $ 21,823
2:50 AM $ 0.0000158
+0.00%
$ 158,200 $ 21,823
2:49 AM $ 0.0000158
+0.00%
$ 157,900 $ 21,737
2:48 AM $ 0.0000158
+0.00%
$ 157,900 $ 21,737
2:47 AM $ 0.0000158
+0.00%
$ 157,900 $ 21,737
2:46 AM $ 0.0000158
+0.00%
$ 157,900 $ 21,737
2:45 AM $ 0.0000157
+0.00%
$ 157,900 $ 21,533
2:44 AM $ 0.0000157
+0.00%
$ 157,400 $ 21,533
2:43 AM $ 0.0000157
+0.00%
$ 157,400 $ 21,533
2:42 AM $ 0.0000157
+0.00%
$ 157,400 $ 21,533
2:41 AM $ 0.0000157
+0.00%
$ 157,400 $ 21,431
2:40 AM $ 0.0000157
+0.00%
$ 157,400 $ 21,431
2:39 AM $ 0.0000157
+0.00%
$ 157,200 $ 21,428
2:38 AM $ 0.0000157
+0.00%
$ 157,200 $ 21,428
2:37 AM $ 0.0000157
+0.00%
$ 157,200 $ 21,428
2:36 AM $ 0.0000157
+0.00%
$ 157,200 $ 21,442
2:35 AM $ 0.0000157
+0.00%
$ 157,200 $ 21,442
2:34 AM $ 0.0000156
+0.00%
$ 156,200 $ 21,438
2:33 AM $ 0.0000156
+0.00%
$ 156,200 $ 21,572
2:32 AM $ 0.0000156
+0.00%
$ 156,200 $ 21,572
2:31 AM $ 0.0000156
+0.00%
$ 156,200 $ 21,528
2:30 AM $ 0.0000156
+0.00%
$ 156,200 $ 21,528
2:29 AM $ 0.0000156
+0.00%
$ 156,500 $ 21,436
2:28 AM $ 0.0000156
+0.00%
$ 156,500 $ 21,436
2:27 AM $ 0.0000156
+0.00%
$ 156,500 $ 21,436
2:26 AM $ 0.0000156
+0.00%
$ 156,500 $ 21,440
2:25 AM $ 0.0000156
+0.00%
$ 156,500 $ 21,440
2:24 AM $ 0.0000156
+0.00%
$ 156,500 $ 21,435
2:23 AM $ 0.0000156
+0.00%
$ 156,500 $ 21,435
2:22 AM $ 0.0000156
+0.00%
$ 156,500 $ 21,387
2:21 AM $ 0.0000156
+0.00%
$ 156,500 $ 21,387
2:20 AM $ 0.0000156
+0.00%
$ 156,500 $ 21,382
2:19 AM $ 0.0000156
+0.00%
$ 156,300 $ 21,382
2:18 AM $ 0.0000156
+0.00%
$ 156,300 $ 21,382
2:17 AM $ 0.0000156
+0.00%
$ 156,300 $ 21,231
2:16 AM $ 0.0000156
+0.00%
$ 156,300 $ 21,108
2:15 AM $ 0.0000156
+0.00%
$ 156,300 $ 21,108
2:14 AM $ 0.0000157
+0.00%
$ 157,400 $ 21,046
2:13 AM $ 0.0000157
+0.00%
$ 157,400 $ 21,046
2:12 AM $ 0.0000157
+0.00%
$ 157,400 $ 21,046
2:11 AM $ 0.0000157
+0.00%
$ 157,400 $ 21,053
2:10 AM $ 0.0000157
+0.00%
$ 157,400 $ 21,053
2:09 AM $ 0.0000157
+0.00%
$ 156,800 $ 21,047
2:08 AM $ 0.0000157
+0.00%
$ 156,800 $ 21,047
2:07 AM $ 0.0000157
+0.00%
$ 156,800 $ 21,000
2:06 AM $ 0.0000157
+0.00%
$ 156,800 $ 21,000
2:05 AM $ 0.0000157
+0.00%
$ 156,800 $ 20,999