TAIX Historical Data

TAIX Page 14
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0000278
+0.00%
$ 278,300 $ 10,797
6:00 AM $ 0.0000278
+0.00%
$ 278,300 $ 10,800
5:59 AM $ 0.0000278
+0.00%
$ 278,300 $ 10,826
5:58 AM $ 0.0000278
+0.00%
$ 278,300 $ 10,826
5:57 AM $ 0.0000278
+0.00%
$ 278,300 $ 10,829
5:56 AM $ 0.0000278
+0.00%
$ 278,300 $ 10,829
5:55 AM $ 0.0000278
+0.00%
$ 278,300 $ 10,829
5:54 AM $ 0.0000278
+0.00%
$ 278,200 $ 10,829
5:53 AM $ 0.0000278
+0.00%
$ 278,200 $ 10,826
5:52 AM $ 0.0000278
+0.00%
$ 278,200 $ 10,826
5:51 AM $ 0.0000278
+0.00%
$ 278,200 $ 10,834
5:50 AM $ 0.0000278
+0.00%
$ 278,200 $ 10,834
5:49 AM $ 0.0000278
+0.00%
$ 278,000 $ 10,834
5:48 AM $ 0.0000278
+0.00%
$ 278,000 $ 10,834
5:47 AM $ 0.0000278
+0.00%
$ 278,000 $ 10,835
5:46 AM $ 0.0000278
+0.00%
$ 278,000 $ 10,835
5:45 AM $ 0.0000278
+0.00%
$ 278,000 $ 10,840
5:44 AM $ 0.0000278
+0.00%
$ 278,200 $ 10,835
5:43 AM $ 0.0000278
+0.00%
$ 278,200 $ 10,835
5:42 AM $ 0.0000278
+0.00%
$ 278,200 $ 10,856
5:41 AM $ 0.0000278
+0.00%
$ 278,200 $ 10,856
5:40 AM $ 0.0000278
+0.00%
$ 278,200 $ 10,854
5:39 AM $ 0.0000278
+0.00%
$ 278,400 $ 10,854
5:38 AM $ 0.0000278
+0.00%
$ 278,400 $ 10,858
5:37 AM $ 0.0000279
+0.00%
$ 278,400 $ 10,867
5:36 AM $ 0.0000279
+0.00%
$ 278,400 $ 10,867
5:35 AM $ 0.0000279
+0.00%
$ 278,400 $ 10,867
5:34 AM $ 0.0000279
+0.00%
$ 278,700 $ 10,839
5:33 AM $ 0.0000279
+0.00%
$ 278,700 $ 10,839
5:32 AM $ 0.0000279
+0.00%
$ 278,700 $ 10,797
5:31 AM $ 0.0000279
+0.00%
$ 278,700 $ 10,797
5:30 AM $ 0.0000279
+0.00%
$ 278,700 $ 10,799
5:29 AM $ 0.0000279
+0.00%
$ 278,800 $ 10,783
5:28 AM $ 0.0000279
+0.00%
$ 278,800 $ 10,783
5:27 AM $ 0.0000279
+0.00%
$ 278,800 $ 10,783
5:26 AM $ 0.0000279
+0.00%
$ 278,800 $ 10,783
5:25 AM $ 0.0000279
+0.00%
$ 278,800 $ 10,749
5:24 AM $ 0.0000279
+0.00%
$ 278,700 $ 10,749
5:23 AM $ 0.0000279
+0.00%
$ 278,700 $ 10,749
5:22 AM $ 0.0000279
+0.00%
$ 278,700 $ 10,749
5:21 AM $ 0.0000279
+0.00%
$ 278,700 $ 10,742
5:20 AM $ 0.0000279
+0.00%
$ 278,700 $ 10,742
5:19 AM $ 0.0000278
+0.00%
$ 278,400 $ 10,742
5:18 AM $ 0.0000278
+0.00%
$ 278,400 $ 10,742
5:17 AM $ 0.0000278
+0.00%
$ 278,400 $ 10,742
5:16 AM $ 0.0000278
+0.00%
$ 278,400 $ 10,742
5:15 AM $ 0.0000278
+0.00%
$ 278,400 $ 10,743
5:14 AM $ 0.0000278
+0.00%
$ 278,400 $ 10,743
5:13 AM $ 0.0000278
+0.00%
$ 278,400 $ 10,751
5:12 AM $ 0.0000278
+0.00%
$ 278,400 $ 10,751