TAIX Historical Data

TAIX Page 15
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.0000155
+0.00%
$ 154,900 $ 22,263
4:05 AM $ 0.0000155
+0.00%
$ 154,900 $ 22,163
4:04 AM $ 0.0000155
+0.00%
$ 155,100 $ 22,163
4:03 AM $ 0.0000155
+0.00%
$ 155,100 $ 22,163
4:02 AM $ 0.0000155
+0.00%
$ 155,100 $ 22,163
4:01 AM $ 0.0000155
+0.00%
$ 155,100 $ 22,176
4:00 AM $ 0.0000155
+0.00%
$ 155,100 $ 22,176
3:59 AM $ 0.0000156
+0.00%
$ 155,800 $ 22,172
3:58 AM $ 0.0000156
+0.00%
$ 155,800 $ 22,172
3:57 AM $ 0.0000156
+0.00%
$ 155,800 $ 22,172
3:56 AM $ 0.0000156
+0.00%
$ 155,800 $ 22,172
3:55 AM $ 0.0000156
+0.00%
$ 155,800 $ 22,019
3:54 AM $ 0.0000156
+0.00%
$ 155,600 $ 22,019
3:53 AM $ 0.0000156
+0.00%
$ 155,600 $ 22,019
3:52 AM $ 0.0000156
+0.00%
$ 155,600 $ 22,019
3:51 AM $ 0.0000156
+0.00%
$ 155,600 $ 22,024
3:50 AM $ 0.0000156
+0.00%
$ 155,600 $ 22,024
3:49 AM $ 0.0000156
+0.00%
$ 156,000 $ 22,018
3:48 AM $ 0.0000156
+0.00%
$ 156,000 $ 22,018
3:47 AM $ 0.0000156
+0.00%
$ 156,000 $ 22,135
3:46 AM $ 0.0000156
+0.00%
$ 156,000 $ 22,135
3:45 AM $ 0.0000157
+0.00%
$ 156,000 $ 22,003
3:44 AM $ 0.0000157
+0.00%
$ 156,600 $ 22,003
3:43 AM $ 0.0000157
+0.00%
$ 156,600 $ 22,066
3:42 AM $ 0.0000157
+0.00%
$ 156,600 $ 22,066
3:41 AM $ 0.0000157
+0.00%
$ 156,600 $ 22,066
3:40 AM $ 0.0000157
+0.00%
$ 156,600 $ 22,126
3:39 AM $ 0.0000157
+0.00%
$ 156,800 $ 22,126
3:38 AM $ 0.0000157
+0.00%
$ 156,800 $ 21,985
3:37 AM $ 0.0000157
+0.00%
$ 156,800 $ 21,985
3:36 AM $ 0.0000157
+0.00%
$ 156,800 $ 21,985
3:35 AM $ 0.0000157
+0.00%
$ 156,800 $ 21,839
3:34 AM $ 0.0000157
+0.00%
$ 156,600 $ 21,839
3:33 AM $ 0.0000157
+0.00%
$ 156,600 $ 21,839
3:32 AM $ 0.0000157
+0.00%
$ 156,600 $ 21,839
3:31 AM $ 0.0000157
+0.00%
$ 156,600 $ 21,845
3:30 AM $ 0.0000157
+0.00%
$ 156,600 $ 21,845
3:29 AM $ 0.0000157
+0.00%
$ 157,000 $ 21,842
3:28 AM $ 0.0000157
+0.00%
$ 157,000 $ 21,842
3:27 AM $ 0.0000157
+0.00%
$ 157,000 $ 21,734
3:26 AM $ 0.0000158
+0.00%
$ 157,000 $ 21,734
3:25 AM $ 0.0000157
+0.00%
$ 157,000 $ 21,737
3:24 AM $ 0.0000157
+0.00%
$ 156,900 $ 21,737
3:23 AM $ 0.0000157
+0.00%
$ 156,900 $ 21,808
3:22 AM $ 0.0000157
+0.00%
$ 156,900 $ 21,808
3:21 AM $ 0.0000157
+0.00%
$ 156,900 $ 21,810
3:20 AM $ 0.0000157
+0.00%
$ 156,900 $ 21,810
3:19 AM $ 0.0000157
+0.00%
$ 157,300 $ 21,807
3:18 AM $ 0.0000157
+0.00%
$ 157,300 $ 21,807
3:17 AM $ 0.0000157
+0.00%
$ 157,300 $ 21,807