TAIX Historical Data

TAIX Page 15
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0000277
+0.00%
$ 277,300 $ 10,621
6:33 AM $ 0.0000277
+0.00%
$ 277,300 $ 10,621
6:32 AM $ 0.0000277
+0.00%
$ 277,300 $ 10,621
6:31 AM $ 0.0000277
+0.00%
$ 277,300 $ 10,586
6:30 AM $ 0.0000277
+0.00%
$ 277,300 $ 10,586
6:29 AM $ 0.0000278
+0.00%
$ 277,600 $ 10,755
6:28 AM $ 0.0000278
+0.00%
$ 277,600 $ 10,755
6:27 AM $ 0.0000278
+0.00%
$ 277,600 $ 10,959
6:26 AM $ 0.0000278
+0.00%
$ 277,600 $ 10,959
6:25 AM $ 0.0000278
+0.00%
$ 277,600 $ 10,905
6:24 AM $ 0.0000278
+0.00%
$ 277,800 $ 10,905
6:23 AM $ 0.0000278
+0.00%
$ 277,800 $ 10,847
6:22 AM $ 0.0000278
+0.00%
$ 277,800 $ 10,847
6:21 AM $ 0.0000278
+0.00%
$ 277,800 $ 10,849
6:20 AM $ 0.0000278
+0.00%
$ 277,800 $ 10,849
6:19 AM $ 0.0000278
+0.00%
$ 277,700 $ 10,834
6:18 AM $ 0.0000278
+0.00%
$ 277,700 $ 10,834
6:17 AM $ 0.0000278
+0.00%
$ 277,700 $ 10,866
6:16 AM $ 0.0000278
+0.00%
$ 277,700 $ 10,866
6:15 AM $ 0.0000278
+0.00%
$ 277,700 $ 10,821
6:14 AM $ 0.0000278
+0.00%
$ 277,700 $ 10,821
6:13 AM $ 0.0000278
+0.00%
$ 277,700 $ 10,761
6:12 AM $ 0.0000278
+0.00%
$ 277,700 $ 10,761
6:11 AM $ 0.0000278
+0.00%
$ 277,700 $ 10,797
6:10 AM $ 0.0000278
+0.00%
$ 277,700 $ 10,766
6:09 AM $ 0.0000278
+0.00%
$ 278,100 $ 10,766
6:08 AM $ 0.0000278
+0.00%
$ 278,100 $ 10,766
6:07 AM $ 0.0000278
+0.00%
$ 278,100 $ 10,764
6:06 AM $ 0.0000278
+0.00%
$ 278,100 $ 10,764
6:05 AM $ 0.0000278
+0.00%
$ 278,100 $ 10,784
6:04 AM $ 0.0000278
+0.00%
$ 278,300 $ 10,784
6:03 AM $ 0.0000278
+0.00%
$ 278,300 $ 10,797
6:02 AM $ 0.0000278
+0.00%
$ 278,300 $ 10,797
6:01 AM $ 0.0000278
+0.00%
$ 278,300 $ 10,797
6:00 AM $ 0.0000278
+0.00%
$ 278,300 $ 10,800
5:59 AM $ 0.0000278
+0.00%
$ 278,300 $ 10,826
5:58 AM $ 0.0000278
+0.00%
$ 278,300 $ 10,826
5:57 AM $ 0.0000278
+0.00%
$ 278,300 $ 10,829
5:56 AM $ 0.0000278
+0.00%
$ 278,300 $ 10,829
5:55 AM $ 0.0000278
+0.00%
$ 278,300 $ 10,829
5:54 AM $ 0.0000278
+0.00%
$ 278,200 $ 10,829
5:53 AM $ 0.0000278
+0.00%
$ 278,200 $ 10,826
5:52 AM $ 0.0000278
+0.00%
$ 278,200 $ 10,826
5:51 AM $ 0.0000278
+0.00%
$ 278,200 $ 10,834
5:50 AM $ 0.0000278
+0.00%
$ 278,200 $ 10,834
5:49 AM $ 0.0000278
+0.00%
$ 278,000 $ 10,834
5:48 AM $ 0.0000278
+0.00%
$ 278,000 $ 10,834
5:47 AM $ 0.0000278
+0.00%
$ 278,000 $ 10,835
5:46 AM $ 0.0000278
+0.00%
$ 278,000 $ 10,835
5:45 AM $ 0.0000278
+0.00%
$ 278,000 $ 10,840